Home

Sma Solar Technology Ag (SMTGF)

22.13
-2.20 (-9.04%)
OP · Last Trade: Jul 22nd, 1:17 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sma Solar Technology Ag (SMTGF)

DateOpenHighLowCloseVolumeAdjusted Close
7/21/202522.6022.6022.1322.1350022.13
7/17/202526.850.0026.8524.33024.33
7/02/202525.000.0026.8526.85026.85
5/20/202522.240.0025.0025.002025.00
5/13/202514.160.0022.2422.24022.24