Home

WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability (WBI)

25.40
-0.15 (-0.59%)
NYSE · Last Trade: Oct 16th, 1:31 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability (WBI)

DateOpenHighLowCloseVolumeAdjusted Close
10/15/202525.6025.9624.7025.40384,66625.40
10/14/202524.7826.0024.7825.55932,73625.55
10/13/202523.9425.2523.5124.57674,29024.57
10/10/202525.6725.6724.1124.17833,69624.17
10/09/202525.8026.1825.3825.53535,64825.53
10/08/202526.7527.1225.9726.16493,87826.16
10/07/202526.2227.0825.6227.07614,61027.07
10/06/202526.3226.4025.7725.96747,88525.96
10/03/202525.4826.0025.0025.841,052,72525.84
10/02/202525.5025.5424.4525.28978,48025.28
10/01/202525.3126.0024.9025.511,485,49225.51
9/30/202525.5125.8023.9225.221,954,51625.22
9/29/202524.3224.9524.2024.521,908,58824.52
9/26/202523.3525.0022.9524.491,052,50824.49
9/25/202522.7523.5222.6923.23857,60723.23
9/24/202523.2323.8222.7422.911,011,87422.91
9/23/202522.6523.9922.6223.031,255,40323.03
9/22/202523.0924.3522.4222.551,049,70022.55
9/19/202522.7223.8022.2223.081,590,75023.08
9/18/202523.2523.5422.5022.602,149,86522.60
9/17/202525.0025.0222.4522.8311,660,76322.83