Vivmark Residential Common Shares of Beneficial Interest (VMRK)

66.79
+1.65 (2.53%)
NYSE· Last Trade: Aug 22nd, 5:19 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Vivmark Residential Common Shares of Beneficial Interest (VMRK)

DateOpenHighLowCloseVolumeAdjusted Close
8/21/202665.2866.9165.2866.797,163,06866.79
8/20/202665.3366.0064.7265.144,329,59965.14
8/19/202664.2764.9963.6864.356,131,90564.35
8/18/202664.1665.0563.6964.036,385,29864.03