JLens 500 Jewish Advocacy U.S. ETF (TOV)

Last Price30.23

Change-0.14 (-0.45%)

NYSE · Last Trade: May 4th, 9:54 PM EDT

Historical Prices For JLens 500 Jewish Advocacy U.S. ETF (TOV)

Date Range:

2026-02-05 - 2026-05-05

Date	Open	High	Low	Close	Volume	Adjusted Close
5/04/2026	30.34	30.39	30.17	30.23	2,673	30.23
5/01/2026	30.52	30.52	30.35	30.37	11,234	30.37
4/30/2026	30.02	30.27	30.01	30.27	26,605	30.27
4/29/2026	29.95	29.95	29.85	29.93	170,192	29.93
4/28/2026	30.01	30.01	29.91	29.97	902	29.97
4/27/2026	30.06	30.15	30.06	30.12	3,731	30.12
4/24/2026	29.96	30.08	29.95	30.08	49,620	30.08
4/23/2026	30.00	30.00	29.69	29.86	1,802	29.86
4/22/2026	29.89	30.00	29.89	29.93	1,200	29.93
4/21/2026	29.95	29.95	29.65	29.65	1,598	29.65
4/20/2026	29.84	29.91	29.80	29.82	4,262	29.82
4/17/2026	29.89	29.95	29.82	29.90	37,130	29.90
4/16/2026	29.48	29.54	29.46	29.54	1,621	29.54
4/15/2026	29.25	29.47	29.25	29.47	5,739	29.47
4/14/2026	28.92	29.20	28.92	29.20	2,082	29.20
4/13/2026	28.52	28.85	28.52	28.85	6,358	28.85
4/10/2026	28.65	28.66	28.52	28.57	4,116	28.57
4/09/2026	28.34	28.66	28.34	28.63	5,124	28.63
4/08/2026	28.49	28.49	28.30	28.43	24,092	28.43
4/07/2026	27.63	27.72	27.55	27.72	2,676	27.72
4/06/2026	27.56	27.72	27.56	27.71	2,661	27.71
4/02/2026	27.22	27.60	27.22	27.60	610	27.60
4/01/2026	27.64	27.66	27.56	27.56	5,511	27.56
3/31/2026	27.24	27.34	27.24	27.34	4,856	27.34
3/30/2026	26.95	26.95	26.52	26.60	5,410	26.60
3/27/2026	26.98	26.98	26.80	26.80	1,216	26.73
3/26/2026	27.52	27.52	27.22	27.22	1,080	27.15
3/25/2026	27.75	27.83	27.65	27.69	4,596	27.62
3/24/2026	27.61	27.73	27.55	27.55	820	27.48
3/23/2026	27.78	27.82	27.66	27.68	16,218	27.61
3/20/2026	27.62	27.64	27.27	27.35	2,266	27.28
3/19/2026	27.58	27.82	27.58	27.76	7,027	27.69
3/18/2026	28.15	28.15	27.83	27.83	2,594	27.76
3/17/2026	28.32	28.32	28.21	28.21	1,288	28.14
3/16/2026	28.13	28.20	28.13	28.13	6,356	28.06
3/13/2026	28.10	28.17	27.77	27.77	7,950	27.70
3/12/2026	28.07	28.18	28.02	28.02	1,963	27.95
3/11/2026	28.44	28.50	28.36	28.44	26,103	28.36
3/10/2026	28.52	28.62	28.38	28.45	9,802	28.38
3/09/2026	28.03	28.50	27.90	28.50	6,496	28.43
3/06/2026	28.32	28.39	28.27	28.27	5,693	28.20
3/05/2026	28.65	28.65	28.42	28.62	3,214	28.55
3/04/2026	28.66	28.86	28.66	28.81	5,539	28.74
3/03/2026	28.39	28.66	28.22	28.57	16,269	28.50
3/02/2026	28.53	28.88	28.53	28.85	5,882	28.78
2/27/2026	28.74	28.86	28.71	28.86	6,979	28.79
2/26/2026	29.14	29.14	28.77	28.93	60,147	28.85
2/25/2026	29.02	29.10	29.02	29.10	9,843	29.03
2/24/2026	28.81	28.89	28.81	28.86	3,427	28.79
2/23/2026	28.90	28.94	28.61	28.61	8,605	28.54
2/20/2026	28.81	28.94	28.81	28.94	8,127	28.87
2/19/2026	28.69	28.73	28.69	28.73	1,656	28.65
2/18/2026	28.68	28.94	28.68	28.84	16,194	28.76
2/17/2026	28.57	28.64	28.42	28.64	2,089	28.57
2/13/2026	28.56	28.77	28.54	28.60	7,927	28.53
2/12/2026	29.15	29.15	28.60	28.60	18,779	28.53
2/11/2026	29.19	29.19	29.06	29.08	4,289	29.01
2/10/2026	29.23	29.25	29.07	29.07	1,780	29.00
2/09/2026	28.96	29.20	28.96	29.17	11,724	29.10
2/06/2026	28.58	29.03	28.58	29.03	23,970	28.95
2/05/2026	28.61	28.61	28.41	28.45	8,363	28.38