Skillsoft Corp. Class A Common Stock (SKIL)

Historical Prices For Skillsoft Corp. Class A Common Stock (SKIL)

Date Range:

2025-04-18 - 2025-07-18

Date	Open	High	Low	Close	Volume	Adjusted Close
7/17/2025	14.52	15.64	14.49	15.43	41,016	15.43
7/16/2025	13.46	14.76	13.46	14.49	47,491	14.49
7/15/2025	15.02	15.04	13.40	13.44	42,003	13.44
7/14/2025	15.59	15.97	14.89	15.01	28,808	15.01
7/11/2025	15.78	16.10	15.53	15.74	42,728	15.74
7/10/2025	15.55	16.11	15.25	16.04	45,684	16.04
7/09/2025	15.75	16.10	15.21	15.34	39,319	15.34
7/08/2025	16.22	16.34	15.51	15.79	41,310	15.79
7/07/2025	16.16	16.91	15.83	15.97	30,576	15.97
7/03/2025	16.58	16.84	16.16	16.40	32,357	16.40
7/02/2025	16.42	16.93	16.03	16.31	41,774	16.31
7/01/2025	15.72	17.69	15.72	16.41	59,708	16.41
6/30/2025	15.71	16.36	15.19	15.97	61,075	15.97
6/27/2025	16.68	17.50	15.50	15.90	595,807	15.90
6/26/2025	16.20	17.45	15.64	16.76	61,586	16.76
6/25/2025	15.27	16.15	15.07	15.94	61,765	15.94
6/24/2025	13.94	15.45	13.94	15.16	57,988	15.16
6/23/2025	13.67	14.10	13.00	13.81	62,226	13.81
6/20/2025	14.65	15.38	13.73	13.96	56,786	13.96
6/18/2025	15.42	15.93	14.28	14.50	37,825	14.50
6/17/2025	17.89	18.00	15.32	15.41	48,189	15.41
6/16/2025	16.08	18.51	16.08	17.96	140,281	17.96
6/13/2025	16.01	17.13	15.51	15.66	39,928	15.66
6/12/2025	17.78	17.78	16.01	16.33	24,391	16.33
6/11/2025	17.50	18.00	16.41	17.84	38,675	17.84
6/10/2025	20.66	21.25	16.01	17.59	178,995	17.59
6/09/2025	18.39	19.33	18.09	18.22	103,624	18.22
6/06/2025	18.75	18.75	17.85	17.90	25,191	17.90
6/05/2025	18.89	20.05	18.39	18.59	12,455	18.59
6/04/2025	19.20	20.06	18.35	18.88	24,274	18.88
6/03/2025	19.59	20.29	19.37	19.69	16,879	19.69
6/02/2025	20.24	20.24	19.08	19.58	14,699	19.58
5/30/2025	20.41	20.86	20.00	20.00	9,669	20.00
5/29/2025	20.61	20.76	20.21	20.38	9,777	20.38
5/28/2025	20.42	20.74	20.11	20.31	17,701	20.31
5/27/2025	20.38	21.17	19.96	20.17	16,992	20.17
5/23/2025	19.60	20.05	19.18	19.78	21,865	19.78
5/22/2025	20.28	21.13	19.05	19.90	30,386	19.90
5/21/2025	22.44	22.62	20.37	20.44	20,879	20.44
5/20/2025	22.24	22.75	22.24	22.62	8,171	22.62
5/19/2025	22.18	23.00	21.90	22.42	17,285	22.42
5/16/2025	23.04	24.01	22.82	23.01	27,426	23.01
5/15/2025	21.53	23.63	21.53	23.18	10,632	23.18
5/14/2025	20.15	21.39	20.15	21.33	10,791	21.33
5/13/2025	20.66	21.30	19.94	20.21	46,591	20.21
5/12/2025	21.17	21.30	19.88	20.66	45,642	20.66
5/09/2025	20.44	20.44	19.80	20.28	13,061	20.28
5/08/2025	19.05	20.25	18.99	20.00	35,051	20.00
5/07/2025	20.02	20.31	18.54	18.56	22,789	18.56
5/06/2025	18.98	20.18	18.83	20.00	39,096	20.00
5/05/2025	19.27	19.71	19.14	19.14	13,698	19.14
5/02/2025	19.26	19.50	18.80	19.41	20,686	19.41
5/01/2025	19.11	19.21	18.72	19.18	23,099	19.18
4/30/2025	18.70	19.17	17.90	19.13	21,025	19.13
4/29/2025	19.94	19.94	18.79	19.28	28,845	19.28
4/28/2025	20.78	20.79	19.82	20.26	17,522	20.26
4/25/2025	21.28	21.28	20.73	20.85	9,549	20.85
4/24/2025	21.36	21.85	20.44	21.49	22,184	21.49
4/23/2025	21.53	22.20	20.46	21.07	30,461	21.07
4/22/2025	21.20	21.46	20.45	20.62	22,180	20.62
4/21/2025	21.68	21.96	20.21	20.96	32,408	20.96