RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) (RELX)

Last Price35.90

Change-0.53 (-1.45%)

NYSE· Last Trade: Sep 1st, 11:40 AM EDT

Historical Prices For RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) (RELX)

Date Range:

2026-06-01 - 2026-09-01

Date	Open	High	Low	Close	Volume	Adjusted Close
8/31/2026	36.32	36.56	36.28	36.43	889,723	36.43
8/28/2026	36.12	36.56	36.12	36.54	1,246,158	36.54
8/27/2026	35.96	36.49	35.81	36.30	1,703,394	36.30
8/26/2026	35.55	35.88	35.31	35.34	2,072,639	35.34
8/25/2026	35.49	35.95	35.40	35.88	1,427,679	35.88
8/24/2026	35.74	36.49	35.72	36.39	1,506,290	36.39
8/21/2026	35.48	36.03	35.43	35.91	2,124,799	35.91
8/20/2026	35.27	35.67	35.13	35.38	2,210,084	35.38
8/19/2026	34.20	35.27	34.13	35.10	2,307,742	35.10
8/18/2026	34.29	34.81	34.22	34.51	1,276,671	34.51
8/17/2026	34.08	34.34	33.55	33.56	1,687,408	33.56
8/14/2026	35.48	35.48	34.27	34.43	2,296,730	34.43
8/13/2026	34.36	34.78	33.79	34.67	2,418,208	34.67
8/12/2026	34.66	34.92	34.25	34.55	2,077,320	34.55
8/11/2026	35.44	35.74	35.24	35.37	1,452,853	35.37
8/10/2026	35.26	35.70	35.21	35.62	1,720,682	35.62
8/07/2026	35.35	36.14	35.35	35.52	1,731,120	35.52
8/06/2026	35.86	36.06	35.22	35.75	3,087,496	35.47
8/05/2026	37.43	37.48	36.45	36.61	2,430,170	36.32
8/04/2026	36.04	36.88	35.92	36.80	3,002,057	36.51
8/03/2026	36.14	36.51	35.60	36.16	4,420,572	35.88
7/31/2026	35.30	35.59	35.07	35.42	4,353,394	35.14
7/30/2026	36.98	37.08	36.12	36.61	3,913,932	36.32
7/29/2026	38.09	38.58	37.84	38.23	2,773,787	37.93
7/28/2026	36.93	37.92	36.82	37.76	2,892,213	37.47
7/27/2026	35.93	36.07	35.51	35.65	3,700,823	35.37
7/24/2026	33.67	34.70	33.48	34.41	3,287,304	34.14
7/23/2026	33.46	33.49	32.45	32.86	3,388,804	32.60
7/22/2026	33.64	33.64	32.63	32.74	2,198,275	32.48
7/21/2026	32.92	33.26	32.73	32.73	2,069,398	32.47
7/20/2026	33.76	34.28	33.38	34.10	2,982,464	33.83
7/17/2026	33.95	34.20	33.46	33.70	2,683,834	33.44
7/16/2026	33.75	34.22	33.45	34.02	1,981,446	33.75
7/15/2026	33.06	33.92	33.06	33.51	2,362,509	33.25
7/14/2026	32.38	33.11	32.26	32.65	2,043,606	32.40
7/13/2026	32.53	33.47	32.53	33.42	4,387,613	33.16
7/10/2026	32.67	32.87	32.33	32.44	2,487,693	32.19
7/09/2026	31.89	32.09	31.73	32.07	4,303,533	31.82
7/08/2026	32.39	32.41	32.04	32.05	2,437,607	31.80
7/07/2026	33.31	33.40	32.80	32.81	2,392,131	32.55
7/06/2026	32.06	32.30	31.65	32.27	2,765,268	32.02
7/02/2026	31.00	31.94	30.99	31.93	4,145,247	31.68
7/01/2026	31.19	31.71	31.02	31.38	3,532,467	31.14
6/30/2026	31.25	31.71	31.23	31.67	2,282,693	31.42
6/29/2026	31.47	31.60	31.22	31.29	2,178,451	31.05
6/26/2026	30.36	31.45	30.29	31.34	3,080,623	31.10
6/25/2026	31.12	31.64	30.84	30.92	3,508,961	30.68
6/24/2026	31.20	31.57	31.14	31.15	2,629,534	30.91
6/23/2026	31.53	31.57	30.99	31.21	2,961,675	30.97
6/22/2026	31.20	31.47	30.76	30.83	2,314,183	30.59
6/18/2026	31.28	31.40	31.04	31.18	2,296,540	30.94
6/17/2026	32.67	33.05	31.98	32.01	2,616,859	31.76
6/16/2026	33.12	33.20	32.47	32.80	2,435,356	32.54
6/15/2026	33.38	33.58	32.70	32.84	2,804,690	32.58
6/12/2026	33.24	33.74	32.87	33.74	2,178,616	33.48
6/11/2026	33.64	33.95	32.94	33.11	3,143,143	32.85
6/10/2026	33.64	34.43	33.41	33.98	2,630,598	33.71
6/09/2026	34.41	35.06	34.34	34.94	2,043,345	34.67
6/08/2026	34.81	34.92	34.49	34.52	2,468,899	34.25
6/05/2026	35.37	35.62	34.90	35.15	2,262,461	34.88
6/04/2026	34.60	34.83	34.24	34.46	3,249,859	34.19
6/03/2026	33.55	33.57	32.84	32.90	1,972,133	32.64
6/02/2026	33.87	34.06	33.12	33.38	2,936,042	33.12
6/01/2026	33.72	34.69	33.63	34.60	3,071,111	34.33