Nabors Industries Ltd. (NBR)

Historical Prices For Nabors Industries Ltd. (NBR)

Date Range:

2025-04-19 - 2025-07-19

Date	Open	High	Low	Close	Volume	Adjusted Close
7/18/2025	32.21	32.60	29.97	30.12	372,536	30.12
7/17/2025	29.50	31.77	29.50	31.59	393,071	31.59
7/16/2025	30.78	31.21	29.89	30.24	353,793	30.24
7/15/2025	31.99	32.65	30.03	30.85	766,668	30.85
7/14/2025	33.45	33.77	31.87	32.83	537,580	32.83
7/11/2025	34.08	35.04	33.91	34.12	244,305	34.12
7/10/2025	33.91	35.66	33.28	34.67	457,434	34.67
7/09/2025	33.94	34.90	33.78	34.36	400,973	34.36
7/08/2025	32.06	34.65	31.79	34.19	651,374	34.19
7/07/2025	30.74	32.76	30.04	31.76	476,109	31.76
7/03/2025	31.26	31.51	30.52	31.16	172,120	31.16
7/02/2025	30.13	31.73	29.55	31.36	437,244	31.36
7/01/2025	28.22	30.68	27.32	29.58	679,217	29.58
6/30/2025	27.71	28.80	27.47	28.02	321,915	28.02
6/27/2025	28.16	28.93	27.35	27.91	1,118,142	27.91
6/26/2025	27.45	28.61	27.18	28.17	384,700	28.17
6/25/2025	29.17	29.32	27.18	27.43	716,875	27.43
6/24/2025	29.96	30.87	29.08	29.69	550,659	29.69
6/23/2025	33.00	33.20	30.31	30.57	590,851	30.57
6/20/2025	33.88	34.31	32.46	32.61	1,064,815	32.61
6/18/2025	34.84	35.67	33.57	33.77	360,942	33.77
6/17/2025	34.88	36.15	34.05	34.79	664,224	34.79
6/16/2025	34.47	34.76	32.72	34.51	455,133	34.51
6/13/2025	35.53	37.50	33.90	34.89	642,457	34.89
6/12/2025	33.73	34.32	32.50	33.60	261,009	33.60
6/11/2025	34.32	34.74	33.09	34.39	456,165	34.39
6/10/2025	32.95	35.61	32.42	33.85	670,130	33.85
6/09/2025	31.00	32.97	30.75	32.07	610,296	32.07
6/06/2025	29.17	30.73	29.11	30.12	446,542	30.12
6/05/2025	29.25	29.45	28.11	28.50	294,930	28.50
6/04/2025	29.93	30.60	28.09	28.90	636,924	28.90
6/03/2025	27.20	30.52	26.45	29.87	602,362	29.87
6/02/2025	26.80	28.17	26.03	27.18	670,539	27.18
5/30/2025	25.96	26.75	25.47	25.81	353,628	25.81
5/29/2025	25.39	26.55	25.27	26.41	349,950	26.41
5/28/2025	26.94	27.20	25.07	25.31	349,974	25.31
5/27/2025	26.48	26.89	25.40	26.62	408,869	26.62
5/23/2025	24.72	26.42	24.36	26.19	431,767	26.19
5/22/2025	24.19	25.77	23.27	25.51	670,216	25.51
5/21/2025	26.74	26.98	24.40	24.60	824,722	24.60
5/20/2025	27.41	27.57	26.76	26.93	423,708	26.93
5/19/2025	28.05	28.14	26.67	27.36	751,592	27.36
5/16/2025	30.47	30.75	29.45	29.83	371,711	29.83
5/15/2025	31.50	31.91	29.62	30.71	348,438	30.71
5/14/2025	31.43	32.84	31.14	32.44	450,583	32.44
5/13/2025	31.56	32.39	31.09	31.65	334,501	31.65
5/12/2025	31.66	32.47	30.91	31.44	481,814	31.44
5/09/2025	27.44	30.19	27.44	29.15	685,702	29.15
5/08/2025	26.16	27.48	25.92	26.94	423,947	26.94
5/07/2025	26.73	26.91	25.57	25.83	357,283	25.83
5/06/2025	26.51	27.48	25.82	26.35	461,998	26.35
5/05/2025	28.25	28.32	26.30	26.31	369,871	26.31
5/02/2025	28.00	29.29	27.31	28.74	344,736	28.74
5/01/2025	27.40	28.66	26.36	27.34	580,381	27.34
4/30/2025	28.69	28.69	26.20	26.84	623,624	26.84
4/29/2025	29.69	29.69	28.39	28.86	251,928	28.86
4/28/2025	29.75	30.34	28.86	29.39	236,267	29.39
4/25/2025	29.45	30.05	28.69	29.83	201,948	29.83
4/24/2025	28.43	29.75	27.95	29.56	486,891	29.56
4/23/2025	29.40	30.25	27.22	27.69	338,617	27.69
4/22/2025	28.68	29.49	27.14	28.37	346,648	28.37
4/21/2025	30.08	30.30	28.00	28.25	442,144	28.25