Roundhill ETF Trust Roundhill Meme Stock ETF (MEME)

Historical Prices For Roundhill ETF Trust Roundhill Meme Stock ETF (MEME)

Date Range:

2025-07-18 - 2025-10-18

Date	Open	High	Low	Close	Volume	Adjusted Close
10/17/2025	9.59	9.89	9.32	9.63	971,768	9.63
10/16/2025	11.03	11.03	9.89	9.97	1,392,339	9.97
10/15/2025	11.46	11.47	10.42	10.95	1,669,730	10.95
10/14/2025	10.68	11.40	10.15	11.07	2,050,941	11.07
10/13/2025	10.13	10.93	10.08	10.85	2,895,534	10.85
10/10/2025	10.21	10.40	9.46	9.47	2,998,305	9.47
10/09/2025	9.92	10.00	9.67	9.96	3,742,948	9.96
10/08/2025	10.00	10.06	9.66	9.81	1,604,165	9.81