L3Harris Technologies, Inc. Common Stock (LHX)

237.00
+0.22 (0.09%)
NYSE · Last Trade: Oct 1st, 1:48 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For L3Harris Technologies, Inc. Common Stock (LHX)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/2026236.72238.69234.01236.781,467,387236.78
9/29/2026236.36239.36235.02236.471,833,924236.47
9/28/2026237.00240.09234.59237.701,997,217237.70
9/25/2026238.11240.98236.79237.691,646,775237.69
9/24/2026239.15242.12237.85238.041,450,786238.04
9/23/2026239.99243.50239.00239.211,330,350239.21
9/22/2026248.51248.62239.51239.891,715,336239.89
9/21/2026246.61248.18244.91246.931,461,796246.93
9/18/2026250.03251.50246.11247.292,845,997247.29
9/17/2026251.00252.09246.63250.461,904,375250.46
9/16/2026250.07251.91248.13250.741,285,306250.74
9/15/2026251.90253.12247.87249.661,445,370249.66
9/14/2026247.81250.27245.77248.932,347,054248.93
9/11/2026250.57251.85244.76245.541,924,096245.54
9/10/2026250.81252.21246.51248.371,674,477248.37
9/09/2026256.32258.04250.28250.411,251,521250.41
9/08/2026253.60257.06253.30255.741,479,801255.74
9/04/2026259.52259.78256.05256.451,213,225256.45
9/03/2026264.24265.00259.14262.141,414,114260.89
9/02/2026264.50266.50260.12261.311,495,168260.06
9/01/2026266.50269.50262.18263.561,340,483262.30
8/31/2026263.05267.85261.35266.252,587,473264.98
8/28/2026264.33265.14261.45262.821,615,148261.57
8/27/2026262.15263.46259.60261.981,685,144260.73
8/26/2026259.98264.85258.54262.961,395,176261.71
8/25/2026263.24263.81260.95262.171,748,875260.92
8/24/2026265.69265.77261.55262.831,576,169261.58
8/21/2026271.17271.75266.43266.731,970,438265.46
8/20/2026275.69276.62269.59270.441,729,230269.15
8/19/2026281.00281.00276.35277.111,077,164275.79
8/18/2026280.00284.00279.34279.541,811,822278.21
8/17/2026283.00285.95277.77278.382,979,621277.05
8/14/2026291.56293.00288.79291.821,012,295290.43
8/13/2026291.07291.80286.29288.461,101,852287.08
8/12/2026284.73290.78282.00290.741,841,022289.35
8/11/2026289.00290.82285.67286.021,072,099284.66
8/10/2026288.86294.14288.22289.721,120,515288.34
8/07/2026288.61289.17284.13286.671,094,238285.30
8/06/2026289.45291.38286.87289.531,018,071288.15
8/05/2026286.80290.49284.39286.121,281,537284.76
8/04/2026279.69286.37276.77285.301,634,283283.94
8/03/2026277.00281.50274.71277.863,416,931276.54
7/31/2026272.99279.53270.17277.062,283,062275.74
7/30/2026278.02282.00262.68271.904,211,114270.60
7/29/2026307.12308.33295.00297.531,281,474296.11
7/28/2026306.72308.89302.53305.201,628,317303.75
7/27/2026301.00306.31301.00303.481,196,521302.03
7/24/2026300.83306.42299.25300.211,018,003298.78
7/23/2026289.50303.94289.50299.672,029,277298.24
7/22/2026282.00285.88279.51285.161,167,046283.80
7/21/2026275.16281.21270.32277.711,742,121276.39
7/20/2026283.71284.73280.44280.551,399,158279.21
7/17/2026287.10290.20281.51282.011,138,613280.67
7/16/2026286.94288.00282.46284.431,036,499283.07
7/15/2026291.68292.98286.02286.82983,367285.45
7/14/2026289.90294.73289.00290.011,034,219288.63
7/13/2026292.08293.44288.33288.69721,664287.31
7/10/2026290.65291.37288.12290.77626,526289.38
7/09/2026292.27294.93288.18289.87910,363288.49
7/08/2026293.37294.53290.72293.441,246,803292.04
7/07/2026303.60304.50294.38295.401,245,531293.99
7/06/2026301.81302.82297.77301.27900,816299.83
7/02/2026297.23303.10296.43302.071,424,394300.63
7/01/2026293.99296.35291.93292.231,911,159290.84