Hubbell Inc Common Stock (HUBB)

490.74
+0.00 (0.00%)
NYSE · Last Trade: Apr 1st, 4:32 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Hubbell Inc Common Stock (HUBB)

DateOpenHighLowCloseVolumeAdjusted Close
3/31/2026478.63496.46474.79490.74452,455490.74
3/30/2026490.73490.73468.66472.07406,147472.07
3/27/2026478.13488.34475.05480.97435,360480.97
3/26/2026496.43499.61480.22481.67493,293481.67
3/25/2026510.91511.59502.96503.20577,055503.20
3/24/2026486.14507.72482.94505.62555,812505.62
3/23/2026490.64501.32487.24489.07480,654489.07
3/20/2026483.11490.15473.60475.741,019,280475.74
3/19/2026470.31496.80467.82492.65822,835492.65
3/18/2026472.39487.47468.99477.471,076,066477.47
3/17/2026474.54485.18462.00471.22506,089471.22
3/16/2026475.95479.99470.51472.64451,042472.64
3/13/2026472.90474.99461.88467.38547,867467.38
3/12/2026472.90475.02462.08468.41575,361468.41
3/11/2026478.00481.48473.02477.97440,229477.97
3/10/2026485.70494.07478.05478.06701,129478.06
3/09/2026462.84488.07457.60487.76590,698487.76
3/06/2026463.70480.45460.04471.54669,599471.54
3/05/2026484.65489.61473.94476.51755,372476.51
3/04/2026491.89495.06484.46490.78440,445490.78
3/03/2026498.97502.88487.09488.49576,748488.49
3/02/2026507.50522.21502.95516.98447,080516.98
2/27/2026517.04517.04504.48511.63663,362511.63
2/26/2026530.66531.05513.18524.19473,710524.19
2/25/2026529.09532.15519.29527.90367,398527.90
2/24/2026518.16533.00518.16526.75392,505526.75
2/23/2026524.88528.60512.72516.99471,356516.99
2/20/2026525.30533.20520.69526.73511,269526.73
2/19/2026519.20529.22517.67526.56396,341526.56
2/18/2026521.18528.53517.57522.30506,467522.30
2/17/2026521.05527.96517.85524.25376,749524.25
2/13/2026514.06526.06509.10524.12708,403524.12
2/12/2026520.20533.80514.75516.021,078,125516.02
2/11/2026510.00519.14503.51516.03680,208516.03
2/10/2026503.80510.62500.12503.10489,129503.10
2/09/2026500.16508.31496.69506.14610,242506.14
2/06/2026495.30503.86491.33503.80938,004503.80
2/05/2026487.16491.60476.93487.40668,341487.40
2/04/2026505.30511.52472.14487.161,204,392487.16
2/03/2026500.06513.59480.15503.861,061,487503.86
2/02/2026487.94499.26486.95495.59673,414495.59
1/30/2026493.30501.32482.87487.94533,319487.94
1/29/2026489.66498.89486.48497.97466,204497.97
1/28/2026482.50493.92478.37485.73629,734485.73
1/27/2026486.51487.63475.79484.14500,852484.14
1/26/2026486.34488.25482.40486.82332,385486.82
1/23/2026485.92489.51481.57485.53404,252485.53
1/22/2026487.75488.98478.64484.06333,931484.06
1/21/2026476.25487.30472.76482.50639,162482.50
1/20/2026483.46488.71472.41472.54580,070472.54
1/16/2026491.72497.95488.08489.31745,964489.31
1/15/2026482.07489.38479.35484.11386,163484.11
1/14/2026481.55481.55467.70476.06658,305476.06
1/13/2026474.13483.96473.43481.68462,317481.68
1/12/2026467.25475.81467.25472.88340,177472.88
1/09/2026463.48472.62462.23470.53422,669470.53
1/08/2026465.94467.92456.21460.87577,899460.87
1/07/2026476.67477.02462.95468.20489,565468.20
1/06/2026463.34479.05457.11477.46465,801477.46
1/05/2026465.80471.53463.31465.48516,236465.48
1/02/2026447.73465.64447.62463.03526,279463.03