iShares MSCI Germany Index Fund (EWG)

Historical Prices For iShares MSCI Germany Index Fund (EWG)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	41.32	41.58	41.32	41.55	2,269,726	41.55
10/22/2025	41.59	41.60	41.22	41.44	2,046,397	41.44
10/21/2025	41.64	41.85	41.55	41.69	2,593,854	41.69
10/20/2025	41.73	41.92	41.70	41.88	1,956,587	41.88
10/17/2025	41.20	41.41	41.10	41.38	2,717,075	41.38
10/16/2025	41.64	41.86	41.52	41.59	2,469,778	41.59
10/15/2025	41.58	41.73	41.29	41.53	2,847,196	41.53
10/14/2025	41.38	41.78	41.31	41.67	2,740,149	41.67
10/13/2025	41.58	41.83	41.52	41.78	1,946,492	41.78
10/10/2025	42.26	42.26	41.51	41.52	2,642,336	41.52
10/09/2025	42.43	42.56	41.98	42.09	2,417,217	42.09
10/08/2025	42.28	42.42	42.21	42.34	2,030,129	42.34
10/07/2025	42.25	42.27	42.05	42.07	1,400,573	42.07
10/06/2025	42.45	42.47	42.30	42.42	2,133,070	42.42
10/03/2025	42.38	42.48	42.29	42.43	1,461,030	42.43
10/02/2025	42.55	42.61	42.27	42.47	2,198,756	42.47
10/01/2025	41.84	42.20	41.81	42.13	2,286,822	42.13
9/30/2025	41.36	41.66	41.35	41.61	2,173,847	41.61
9/29/2025	41.23	41.35	41.20	41.31	2,822,864	41.31
9/26/2025	41.06	41.22	41.02	41.20	2,294,525	41.20
9/25/2025	40.70	40.80	40.53	40.75	2,866,606	40.75
9/24/2025	41.22	41.34	41.15	41.24	2,282,730	41.24
9/23/2025	41.30	41.41	41.16	41.27	3,737,875	41.27
9/22/2025	40.99	41.27	40.92	41.24	2,669,083	41.24
9/19/2025	41.25	41.34	41.16	41.22	2,925,234	41.22
9/18/2025	41.27	41.54	41.17	41.45	3,736,347	41.45
9/17/2025	41.18	41.44	40.92	41.06	2,659,159	41.06
9/16/2025	41.27	41.27	40.94	41.15	2,952,704	41.15
9/15/2025	41.32	41.48	41.26	41.42	4,993,759	41.42
9/12/2025	41.22	41.36	41.19	41.31	1,610,472	41.31
9/11/2025	41.19	41.44	41.18	41.39	2,503,446	41.39
9/10/2025	41.32	41.37	41.02	41.07	2,588,892	41.07
9/09/2025	41.40	41.52	41.35	41.48	1,616,199	41.48
9/08/2025	41.50	41.71	41.50	41.69	1,512,175	41.69
9/05/2025	41.52	41.59	41.20	41.34	1,639,724	41.34
9/04/2025	41.21	41.34	41.14	41.34	2,721,734	41.34
9/03/2025	40.98	41.13	40.91	41.05	2,549,888	41.05
9/02/2025	40.97	41.23	40.84	41.04	3,236,480	41.04
8/29/2025	41.90	41.93	41.76	41.88	1,715,796	41.88
8/28/2025	42.00	42.09	41.91	42.02	2,237,084	42.02
8/27/2025	41.72	41.91	41.54	41.89	1,166,879	41.89
8/26/2025	42.20	42.31	42.07	42.13	3,013,274	42.13
8/25/2025	42.61	42.61	42.11	42.12	1,707,405	42.12
8/22/2025	42.19	42.77	42.15	42.66	1,524,363	42.66
8/21/2025	42.20	42.23	42.02	42.08	2,238,585	42.08
8/20/2025	42.40	42.47	42.24	42.39	882,170	42.39
8/19/2025	42.64	42.68	42.33	42.39	1,930,449	42.39
8/18/2025	42.41	42.48	42.27	42.45	860,594	42.45
8/15/2025	42.66	42.76	42.51	42.58	1,174,151	42.58
8/14/2025	42.33	42.57	42.29	42.50	1,853,480	42.50
8/13/2025	42.34	42.48	42.32	42.38	1,136,509	42.38
8/12/2025	41.77	42.16	41.72	42.15	2,917,478	42.15
8/11/2025	41.94	42.04	41.84	41.94	937,615	41.94
8/08/2025	42.26	42.47	42.17	42.34	1,908,037	42.34
8/07/2025	42.53	42.55	42.05	42.33	2,190,930	42.33
8/06/2025	41.61	41.91	41.56	41.84	1,693,827	41.84
8/05/2025	41.51	41.55	41.26	41.49	1,454,156	41.49
8/04/2025	41.29	41.34	41.16	41.30	1,611,517	41.30
8/01/2025	40.84	40.89	40.51	40.75	3,006,310	40.75
7/31/2025	41.35	41.41	41.06	41.15	7,068,404	41.15
7/30/2025	41.71	41.94	41.44	41.63	2,587,365	41.63
7/29/2025	41.96	42.03	41.80	41.89	1,986,050	41.89
7/28/2025	42.07	42.09	41.55	41.67	3,116,704	41.67
7/25/2025	42.38	42.81	42.34	42.81	1,845,950	42.81
7/24/2025	42.80	42.88	42.68	42.70	2,735,744	42.70