E2open Parent Holdings, Inc.Class A Common Stock (ETWO)

Historical Prices For E2open Parent Holdings, Inc.Class A Common Stock (ETWO)

Date Range:

2025-07-17 - 2025-10-17

Date	Open	High	Low	Close	Volume	Adjusted Close
8/01/2025	3.30	0.00	3.30	3.30	0	3.30
7/31/2025	3.30	3.31	3.29	3.30	9,958,156	3.30
7/30/2025	3.27	3.28	3.27	3.27	2,367,399	3.27
7/29/2025	3.29	3.29	3.27	3.27	9,522,664	3.27
7/28/2025	3.29	3.29	3.28	3.28	1,033,947	3.28
7/25/2025	3.29	3.29	3.28	3.29	1,134,988	3.29
7/24/2025	3.27	3.29	3.27	3.29	3,930,718	3.29
7/23/2025	3.28	3.28	3.27	3.28	987,528	3.28
7/22/2025	3.27	3.28	3.27	3.27	2,487,681	3.27
7/21/2025	3.27	3.28	3.27	3.28	700,731	3.28
7/18/2025	3.27	3.28	3.26	3.28	3,121,446	3.28
7/17/2025	3.27	3.27	3.26	3.26	1,490,998	3.26