Equinox Gold Corp. Common Shares (EQX)

12.86
+0.00 (0.00%)
NYSE· Last Trade: Sep 1st, 5:07 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Equinox Gold Corp. Common Shares (EQX)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/202612.9713.0212.3712.8611,286,28612.86
8/28/202613.5313.5612.7812.9914,733,40112.99
8/27/202613.5713.6613.2713.4512,450,93213.45
8/26/202613.6013.9213.5813.6311,272,51613.63
8/25/202613.5614.0813.3613.9811,998,21813.98
8/24/202613.7613.9113.4013.7616,856,34913.76
8/21/202613.2313.5513.1413.5316,076,56813.53
8/20/202612.5112.9512.5012.8814,655,27812.88
8/19/202612.1312.7112.0612.6616,217,89012.66
8/18/202611.5811.7411.4011.458,783,94511.43
8/17/202611.7312.0311.5911.799,175,01111.77
8/14/202611.3911.7111.3511.608,599,78111.58
8/13/202611.4211.4411.0811.2214,891,78011.20
8/12/202612.0412.0711.4711.5313,380,78111.51
8/11/202611.5411.8411.4811.6612,323,20911.64
8/10/202611.5011.6711.1811.5913,105,66311.57
8/07/202611.5311.8711.3811.5832,242,06911.56
8/06/20269.5210.849.5210.7430,222,07310.72
8/05/202610.1710.4810.1110.3227,201,44510.30
8/04/20269.509.719.289.5819,122,4949.56
8/03/20268.929.198.839.1812,417,0109.16
7/31/20269.139.258.828.9522,229,3318.93
7/30/20269.199.449.049.4113,336,0329.39
7/29/20269.189.238.718.9620,186,8358.94
7/28/20269.359.379.059.1512,598,4129.13
7/27/20269.469.619.269.5214,734,0449.50
7/24/20269.409.499.249.2812,196,5629.26
7/23/20269.099.439.049.2913,882,5669.27
7/22/20269.359.769.299.3513,780,2099.33
7/21/20268.909.098.799.0610,885,8189.04
7/20/20268.658.828.628.688,212,2488.66
7/17/20268.618.868.488.6212,837,1408.60
7/16/20269.179.218.668.7513,864,0648.73
7/15/20269.509.609.239.358,267,1769.33
7/14/20269.889.889.469.509,120,3949.48
7/13/20269.619.669.329.459,471,6249.43
7/10/20269.669.899.579.767,563,1119.74
7/09/20269.699.799.589.749,898,0979.72
7/08/20269.549.679.179.4410,304,5049.42
7/07/202610.2410.289.679.8111,301,5779.79
7/06/202610.4010.4910.0610.3110,847,25410.29
7/02/202610.1710.489.9610.1417,952,15010.12
7/01/20269.7410.219.749.759,927,0729.73
6/30/20269.739.829.539.7211,343,1829.70
6/29/20269.639.829.489.7313,508,8409.71
6/26/20269.6210.109.549.7112,812,6209.69
6/25/20269.659.679.219.4110,255,1879.39
6/24/20269.429.729.229.3718,156,4939.35
6/23/20269.9010.029.739.7714,160,6149.75
6/22/202610.2410.3410.1310.2511,056,65310.23
6/18/202611.0511.2110.2710.5127,181,57510.49
6/17/202611.5412.0510.9911.0321,936,63911.01
6/16/202611.3911.6411.2711.5415,189,70711.52
6/15/202611.3111.5911.1111.2013,364,10911.18
6/12/202610.3410.6510.2110.5411,605,12310.52
6/11/20269.7510.319.6510.2416,965,91210.22
6/10/202610.1010.269.699.7313,036,9649.71
6/09/202610.9511.0210.0610.4617,180,57110.44
6/08/202610.7711.0310.5410.8418,051,16410.82
6/05/202611.2111.2710.6810.7918,578,62210.77
6/04/202611.4711.7611.3411.509,868,88111.48
6/03/202611.9111.9911.2011.2218,737,74211.20
6/02/202612.5912.7411.9612.1113,817,71012.09
6/01/202613.1513.2012.4712.5016,281,71512.47