Despegar.com, Corp. Ordinary Shares (DESP)

Historical Prices For Despegar.com, Corp. Ordinary Shares (DESP)

Date Range:

2025-04-18 - 2025-07-18

Date	Open	High	Low	Close	Volume	Adjusted Close
5/14/2025	19.47	0.00	19.50	19.50	0	19.50
5/13/2025	19.46	19.48	19.46	19.47	1,312,331	19.47
5/12/2025	19.46	19.47	19.45	19.46	1,640,306	19.46
5/09/2025	19.46	19.47	19.45	19.46	861,264	19.46
5/08/2025	19.45	19.47	19.45	19.45	862,736	19.45
5/07/2025	19.47	19.47	19.45	19.46	1,017,120	19.46
5/06/2025	19.43	19.48	19.43	19.46	4,278,255	19.46
5/05/2025	19.42	19.45	19.42	19.44	2,339,526	19.44
5/02/2025	19.43	19.46	19.41	19.41	2,497,481	19.41
5/01/2025	19.46	19.46	19.42	19.44	1,990,106	19.44
4/30/2025	19.40	19.46	19.39	19.46	2,355,359	19.46
4/29/2025	19.43	19.43	19.40	19.42	2,591,721	19.42
4/28/2025	19.44	19.45	19.38	19.43	4,116,018	19.43
4/25/2025	19.13	19.20	19.13	19.14	767,541	19.14
4/24/2025	19.14	19.22	19.09	19.15	1,602,446	19.15
4/23/2025	19.24	19.26	19.16	19.17	2,997,026	19.17
4/22/2025	19.19	19.29	19.16	19.25	956,758	19.25
4/21/2025	19.11	19.19	19.10	19.16	942,457	19.16