CNH Industrial N.V. Common Shares (CNH)

Historical Prices For CNH Industrial N.V. Common Shares (CNH)

Date Range:

2025-04-18 - 2025-07-18

Date	Open	High	Low	Close	Volume	Adjusted Close
7/17/2025	12.89	13.14	12.86	12.97	24,371,108	12.97
7/16/2025	12.84	13.04	12.75	12.91	29,725,530	12.91
7/15/2025	13.37	13.43	13.10	13.12	25,181,500	13.12
7/14/2025	13.44	13.44	13.18	13.34	19,849,816	13.34
7/11/2025	13.63	13.68	13.39	13.46	22,120,437	13.46
7/10/2025	13.74	14.27	13.71	13.80	24,423,485	13.80
7/09/2025	13.83	13.83	13.51	13.69	37,092,205	13.69
7/08/2025	13.51	13.85	13.48	13.70	36,412,012	13.70
7/07/2025	13.59	13.71	13.37	13.47	15,252,876	13.47
7/03/2025	13.79	13.87	13.64	13.69	16,915,600	13.69
7/02/2025	13.34	13.73	13.25	13.76	21,905,282	13.76
7/01/2025	12.96	13.56	12.94	13.36	53,478,568	13.36
6/30/2025	13.01	13.05	12.83	12.96	18,487,657	12.96
6/27/2025	12.95	13.13	12.87	13.03	25,758,097	13.03
6/26/2025	12.72	12.92	12.66	12.90	17,650,708	12.90
6/25/2025	12.86	12.91	12.47	12.60	17,356,472	12.60
6/24/2025	12.88	12.95	12.59	12.88	16,793,883	12.88
6/23/2025	12.75	12.87	12.34	12.73	27,389,022	12.73
6/20/2025	12.89	13.04	12.74	12.79	55,613,685	12.79
6/18/2025	12.74	13.03	12.64	12.82	15,239,469	12.82
6/17/2025	12.84	12.98	12.75	12.75	20,854,878	12.75
6/16/2025	12.75	13.05	12.68	12.98	16,560,967	12.98
6/13/2025	12.64	12.80	12.54	12.57	19,095,069	12.57
6/12/2025	12.80	12.84	12.67	12.78	9,460,700	12.78
6/11/2025	12.97	12.97	12.78	12.94	13,751,913	12.94
6/10/2025	12.89	12.99	12.71	12.88	19,295,390	12.88
6/09/2025	12.79	12.99	12.74	12.85	12,613,664	12.85
6/06/2025	12.72	13.01	12.71	12.73	13,087,913	12.73
6/05/2025	12.51	12.67	12.37	12.55	19,774,051	12.55
6/04/2025	12.63	12.69	12.43	12.44	11,456,639	12.44
6/03/2025	12.39	12.64	12.28	12.56	17,470,443	12.56
6/02/2025	12.65	12.67	12.30	12.40	19,359,140	12.40
5/30/2025	12.69	12.73	12.46	12.51	31,290,963	12.51
5/29/2025	12.94	12.96	12.63	12.65	21,821,449	12.65
5/28/2025	13.01	13.06	12.82	12.85	15,442,226	12.85
5/27/2025	13.00	13.12	12.80	12.95	25,436,872	12.95
5/23/2025	12.74	12.92	12.72	12.76	17,826,521	12.76
5/22/2025	12.77	13.05	12.73	12.96	16,436,849	12.96
5/21/2025	13.27	13.27	12.84	12.85	8,412,500	12.85
5/20/2025	13.71	13.77	13.55	13.61	10,538,047	13.36
5/19/2025	13.49	13.73	13.44	13.67	12,602,219	13.42
5/16/2025	13.42	13.78	13.38	13.67	23,135,452	13.42
5/15/2025	13.23	13.56	13.21	13.40	22,628,931	13.15
5/14/2025	13.26	13.42	13.23	13.33	16,129,988	13.09
5/13/2025	13.35	13.45	13.22	13.37	20,174,636	13.12
5/12/2025	13.35	13.52	13.17	13.30	19,811,636	13.06
5/09/2025	12.69	12.81	12.61	12.77	12,000,208	12.54
5/08/2025	12.38	12.78	12.38	12.61	20,336,762	12.38
5/07/2025	12.29	12.40	12.17	12.20	11,557,984	11.98
5/06/2025	12.34	12.57	12.30	12.38	10,066,670	12.15
5/05/2025	12.34	12.62	12.25	12.42	10,810,082	12.19
5/02/2025	12.39	12.51	12.29	12.40	18,556,799	12.17
5/01/2025	11.96	12.58	11.80	12.41	19,518,909	12.18
4/30/2025	11.38	11.57	11.25	11.57	22,667,057	11.36
4/29/2025	11.51	11.76	11.39	11.61	16,966,565	11.40
4/28/2025	11.68	11.86	11.62	11.73	12,893,325	11.51
4/25/2025	11.80	11.82	11.59	11.64	13,581,993	11.43
4/24/2025	11.42	11.86	11.40	11.80	23,593,813	11.58
4/23/2025	11.55	11.75	11.27	11.30	11,859,378	11.09
4/22/2025	11.11	11.43	11.07	11.28	15,364,932	11.07
4/21/2025	11.00	11.06	10.76	10.95	10,136,824	10.75