Saba Capital Income & Opportunities Fund SBI (BRW)
6.7700
-0.0100 (-0.15%)
NYSE · Last Trade: Jan 31st, 4:34 PM EST
Historical Prices For Saba Capital Income & Opportunities Fund SBI (BRW)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 1/30/2026 | 6.77 | 6.81 | 6.77 | 6.77 | 342,083 | 6.77 |
| 1/29/2026 | 6.82 | 6.84 | 6.76 | 6.78 | 435,218 | 6.78 |
| 1/28/2026 | 6.86 | 6.87 | 6.79 | 6.80 | 406,268 | 6.80 |
| 1/27/2026 | 6.86 | 6.90 | 6.84 | 6.86 | 162,443 | 6.86 |
| 1/26/2026 | 6.88 | 6.90 | 6.86 | 6.88 | 246,393 | 6.88 |
| 1/23/2026 | 6.93 | 6.93 | 6.88 | 6.88 | 290,253 | 6.88 |
| 1/22/2026 | 6.92 | 6.94 | 6.88 | 6.90 | 311,331 | 6.90 |
| 1/21/2026 | 6.90 | 6.93 | 6.86 | 6.91 | 461,488 | 6.91 |
| 1/20/2026 | 6.85 | 6.88 | 6.83 | 6.87 | 155,551 | 6.87 |
| 1/16/2026 | 6.94 | 6.95 | 6.87 | 6.87 | 320,701 | 6.87 |
| 1/15/2026 | 6.95 | 6.98 | 6.92 | 6.95 | 171,234 | 6.95 |
| 1/14/2026 | 6.91 | 6.95 | 6.88 | 6.95 | 379,380 | 6.95 |
| 1/13/2026 | 6.93 | 6.93 | 6.88 | 6.90 | 231,994 | 6.90 |
| 1/12/2026 | 6.85 | 6.92 | 6.84 | 6.92 | 588,704 | 6.92 |
| 1/09/2026 | 7.07 | 7.07 | 6.96 | 6.96 | 225,866 | 6.96 |
| 1/08/2026 | 7.04 | 7.04 | 6.96 | 6.97 | 467,126 | 6.97 |
| 1/07/2026 | 7.05 | 7.10 | 7.00 | 7.02 | 186,317 | 7.02 |
| 1/06/2026 | 7.06 | 7.09 | 7.03 | 7.03 | 244,563 | 7.03 |
| 1/05/2026 | 7.02 | 7.06 | 7.00 | 7.06 | 222,679 | 7.06 |
| 1/02/2026 | 7.01 | 7.03 | 6.95 | 7.03 | 257,083 | 7.03 |
| 12/31/2025 | 7.02 | 7.04 | 7.00 | 7.01 | 582,497 | 7.01 |
| 12/30/2025 | 6.96 | 7.01 | 6.96 | 7.01 | 346,737 | 7.01 |
| 12/29/2025 | 6.95 | 7.01 | 6.94 | 6.98 | 685,944 | 6.98 |
| 12/26/2025 | 6.97 | 7.00 | 6.93 | 6.95 | 465,642 | 6.95 |
| 12/24/2025 | 6.93 | 7.02 | 6.92 | 6.95 | 628,451 | 6.95 |
| 12/23/2025 | 6.96 | 6.98 | 6.94 | 6.95 | 221,599 | 6.95 |
| 12/22/2025 | 6.97 | 7.05 | 6.94 | 6.99 | 533,029 | 6.99 |
| 12/19/2025 | 7.00 | 7.03 | 6.95 | 6.96 | 271,791 | 6.96 |
| 12/18/2025 | 7.00 | 7.07 | 7.00 | 7.03 | 475,405 | 7.03 |
| 12/17/2025 | 7.07 | 7.09 | 7.00 | 7.01 | 875,057 | 7.01 |
| 12/16/2025 | 7.09 | 7.10 | 7.02 | 7.08 | 155,857 | 7.08 |
| 12/15/2025 | 7.07 | 7.09 | 7.03 | 7.09 | 184,340 | 7.09 |
| 12/12/2025 | 7.15 | 7.15 | 7.07 | 7.07 | 451,358 | 7.07 |
| 12/11/2025 | 7.16 | 7.16 | 7.10 | 7.11 | 158,033 | 7.11 |
| 12/10/2025 | 7.14 | 7.15 | 7.12 | 7.15 | 239,773 | 7.15 |
| 12/09/2025 | 7.21 | 7.21 | 7.11 | 7.12 | 491,846 | 7.12 |
| 12/08/2025 | 7.29 | 7.29 | 7.14 | 7.25 | 219,346 | 7.17 |
| 12/05/2025 | 7.28 | 7.29 | 7.24 | 7.29 | 168,323 | 7.20 |
| 12/04/2025 | 7.24 | 7.25 | 7.21 | 7.25 | 166,304 | 7.17 |
| 12/03/2025 | 7.20 | 7.24 | 7.19 | 7.23 | 208,428 | 7.15 |
| 12/02/2025 | 7.17 | 7.20 | 7.12 | 7.20 | 151,136 | 7.12 |
| 12/01/2025 | 7.16 | 7.18 | 7.08 | 7.14 | 211,807 | 7.06 |
| 11/28/2025 | 7.26 | 7.27 | 7.18 | 7.19 | 104,799 | 7.11 |
| 11/26/2025 | 7.15 | 7.21 | 7.14 | 7.20 | 261,059 | 7.12 |
| 11/25/2025 | 7.13 | 7.19 | 7.10 | 7.19 | 189,295 | 7.11 |
| 11/24/2025 | 7.09 | 7.16 | 7.08 | 7.11 | 201,217 | 7.03 |
| 11/21/2025 | 7.06 | 7.14 | 7.06 | 7.08 | 548,793 | 7.00 |
| 11/20/2025 | 7.16 | 7.16 | 7.04 | 7.06 | 375,357 | 6.98 |
| 11/19/2025 | 7.05 | 7.10 | 7.03 | 7.07 | 433,312 | 6.99 |
| 11/18/2025 | 7.14 | 7.14 | 7.09 | 7.11 | 170,376 | 7.03 |
| 11/17/2025 | 7.13 | 7.14 | 7.10 | 7.13 | 190,156 | 7.05 |
| 11/14/2025 | 7.11 | 7.15 | 7.09 | 7.10 | 503,022 | 7.02 |
| 11/13/2025 | 7.22 | 7.22 | 7.13 | 7.14 | 246,660 | 7.06 |
| 11/12/2025 | 7.24 | 7.24 | 7.20 | 7.22 | 185,648 | 7.14 |
| 11/11/2025 | 7.20 | 7.25 | 7.20 | 7.22 | 162,471 | 7.14 |
| 11/10/2025 | 7.14 | 7.25 | 7.13 | 7.23 | 228,951 | 7.15 |
| 11/07/2025 | 7.26 | 7.28 | 7.17 | 7.23 | 378,196 | 7.06 |
| 11/06/2025 | 7.31 | 7.33 | 7.25 | 7.30 | 219,530 | 7.13 |
| 11/05/2025 | 7.35 | 7.36 | 7.28 | 7.31 | 776,420 | 7.14 |
| 11/04/2025 | 7.41 | 7.41 | 7.32 | 7.38 | 157,661 | 7.21 |
| 11/03/2025 | 7.44 | 7.45 | 7.37 | 7.43 | 265,772 | 7.26 |