BitMine Immersion Technologies, Inc. Common Stock (BMNR)

Historical Prices For BitMine Immersion Technologies, Inc. Common Stock (BMNR)

Date Range:

2025-04-19 - 2025-07-19

Date	Open	High	Low	Close	Volume	Adjusted Close
7/18/2025	47.03	48.00	41.15	42.35	32,556,857	42.35
7/17/2025	48.20	48.59	40.10	41.90	28,145,411	41.90
7/16/2025	47.88	51.68	44.12	44.80	44,432,517	44.80
7/15/2025	42.97	43.98	39.10	39.96	12,315,595	39.96
7/14/2025	47.40	59.00	40.27	41.02	28,546,013	41.02
7/11/2025	52.07	52.20	38.02	40.62	9,386,383	40.62
7/10/2025	57.33	59.00	43.60	46.01	14,711,523	46.01
7/09/2025	120.99	126.00	57.01	66.72	22,517,277	66.72
7/08/2025	115.76	134.48	110.84	111.50	16,347,695	111.50
7/07/2025	105.58	124.58	92.50	107.48	18,859,708	107.48
7/03/2025	57.28	161.00	55.00	135.00	37,580,688	135.00
7/02/2025	51.54	0.00	58.50	58.50	24,740,337	58.50