Berry Global Group, Inc. Common Stock (BERY)

Historical Prices For Berry Global Group, Inc. Common Stock (BERY)

Date Range:

2025-04-18 - 2025-07-18

Date	Open	High	Low	Close	Volume	Adjusted Close
4/29/2025	69.62	0.00	69.62	67.58	0	67.58
4/28/2025	69.06	69.81	68.09	69.62	2,493,139	69.62
4/25/2025	69.49	69.53	68.57	68.75	1,480,556	68.75
4/24/2025	68.47	69.97	68.27	69.79	1,412,094	69.79
4/23/2025	69.45	69.96	68.23	68.51	928,144	68.51
4/22/2025	67.34	69.31	67.20	68.94	795,238	68.94
4/21/2025	67.53	67.68	66.49	67.03	1,438,152	67.03