Baron Emerging Markets Select ETF (BCEM)

26.30
+0.00 (0.00%)
NYSE · Last Trade: Apr 29th, 6:49 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Baron Emerging Markets Select ETF (BCEM)

DateOpenHighLowCloseVolumeAdjusted Close
4/28/202626.590.0026.5926.30026.30
4/27/202625.910.0026.5926.59026.59
4/23/202626.190.0026.1925.91025.91
4/22/202626.250.0026.2526.19026.19
4/20/202626.450.0026.4526.25026.25
4/17/202625.670.0026.4526.45026.45
4/15/202625.790.0025.7925.67025.67
4/14/202625.290.0025.7925.79025.79
4/13/202625.250.0025.2925.29025.29
4/10/202625.000.0025.2525.25025.25
4/09/20260.000.0025.0025.00025.00