One and One Green Technologies. INC - Class A Ordinary Shares (YDDL)

1.6500
-0.0100 (-0.60%)
NASDAQ· Last Trade: Sep 10th, 12:05 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For One and One Green Technologies. INC - Class A Ordinary Shares (YDDL)

DateOpenHighLowCloseVolumeAdjusted Close
9/09/20261.651.721.631.6694,6111.66
9/08/20261.651.711.641.6788,8491.67
9/04/20261.651.681.631.65130,6241.65
9/03/20261.741.791.681.69165,2491.69
9/02/20261.651.871.651.80357,8921.80
9/01/20261.941.941.711.83886,8921.83
8/31/20262.382.632.022.2832,700,4752.28
8/28/20261.711.741.611.652,745,5271.65
8/27/20261.701.711.681.707,3261.70
8/26/20261.731.741.691.706,4951.70
8/25/20261.741.751.731.734,3201.73
8/24/20261.761.781.721.746,3471.74
8/21/20261.711.801.711.728,8371.72
8/20/20261.801.831.681.8214,5231.82
8/19/20261.861.861.681.7316,6161.73
8/18/20261.861.901.761.769,4651.76
8/17/20261.921.921.781.8616,4711.86
8/14/20261.951.951.801.873,7471.87
8/13/20261.761.781.761.782,6871.78
8/12/20261.801.861.781.793,5021.79
8/11/20261.781.781.741.751,5561.75
8/10/20261.801.821.771.783,0711.78
8/07/20261.731.811.731.806,4891.80
8/06/20261.721.771.721.762,9871.76
8/05/20261.841.911.781.792,3721.79
8/04/20261.891.891.801.822,3741.82
8/03/20261.801.931.781.925,2501.92
7/31/20261.731.841.731.806,1001.80
7/30/20261.711.841.701.7422,7681.74
7/29/20261.821.821.751.752,7371.75
7/28/20261.701.761.661.7114,6741.71
7/27/20261.721.821.701.7013,2611.70
7/24/20261.861.861.651.7595,1791.75
7/23/20261.932.001.871.887,9571.88
7/22/20261.902.001.901.956,0561.95
7/21/20261.901.971.901.978,0971.97
7/20/20261.901.971.901.958,7681.95
7/17/20261.911.961.911.952,9581.95
7/16/20261.852.001.851.9711,1341.97
7/15/20261.951.971.871.8826,0061.88
7/14/20262.002.001.951.956,5951.95
7/13/20262.062.061.951.9740,9231.97
7/10/20261.961.991.951.9611,3431.96
7/09/20262.002.131.951.9619,3321.96
7/08/20261.962.091.962.005,6282.00
7/07/20262.072.101.972.0015,5472.00
7/06/20262.172.172.072.088,1742.08
7/02/20261.962.181.962.0932,2182.09
7/01/20262.012.421.952.0137,4122.01
6/30/20262.092.112.012.0211,6662.02
6/29/20262.082.202.022.0520,9802.05
6/26/20262.102.152.002.0728,6992.07
6/25/20262.332.452.082.0855,1512.08
6/24/20262.552.572.412.4112,5902.41
6/23/20262.582.622.072.4912,1012.49
6/22/20262.642.712.572.6546,4252.65
6/18/20262.602.672.522.6527,8742.65
6/17/20263.023.022.582.6313,6702.63
6/16/20262.702.812.532.7040,9492.70
6/15/20262.692.792.592.7141,6982.71
6/12/20262.912.932.622.6925,3942.69
6/11/20262.972.972.742.7837,1492.78
6/10/20262.713.002.712.8535,7982.85