X3 Acquisition Corp. Ltd. - Unit (XCBEU)

9.9500
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 11th, 7:55 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For X3 Acquisition Corp. Ltd. - Unit (XCBEU)

DateOpenHighLowCloseVolumeAdjusted Close
3/10/20269.959.959.959.951699.95
3/09/20269.959.959.959.956569.95
3/06/20269.959.969.959.966119.96
3/05/20269.939.989.939.953769.95
3/04/20269.949.989.949.9418,2939.94
3/03/20269.979.989.959.9517,2769.95
3/02/20269.999.999.979.972249.97
2/27/202610.0010.009.979.972769.97
2/26/20269.9910.009.979.9719,2379.97
2/25/202610.0010.009.979.97110,5559.97
2/24/20269.999.999.989.9930,7119.99
2/23/20269.989.999.989.994549.99
2/20/20269.999.999.989.984149.98
2/19/202610.0310.059.989.9939,7219.99
2/18/202610.0510.059.989.981,0779.98
2/17/202610.0510.059.989.981,2539.98
2/13/202610.0010.0010.0010.0097310.00
2/12/20269.9910.009.989.99224,8219.99
2/11/202610.0010.009.989.991,7119.99
2/10/202610.0010.009.999.994,7079.99
2/09/20269.999.999.989.9930,4709.99
2/06/202610.0010.009.989.999,9789.99
2/05/202610.0010.009.999.992,7149.99
2/04/202610.0110.019.9910.004,98610.00
2/03/202610.0010.009.9910.0050,61710.00
2/02/202610.0010.009.999.9911,8349.99
1/30/202610.0110.019.9910.00360,92110.00
1/29/202610.0010.0010.0010.002,65910.00
1/28/20269.9810.009.9810.005,19710.00
1/27/202610.0110.029.989.99106,0809.99
1/26/202610.0110.019.9810.00477,23810.00
1/23/20269.9810.019.989.99222,3809.99
1/22/20269.9810.009.979.991,231,4909.99
1/21/20269.9810.009.979.996,707,8099.99