VisionWave Holdings, Inc. - Common Stock (VWAV)

Historical Prices For VisionWave Holdings, Inc. - Common Stock (VWAV)

Date Range:

2025-07-16 - 2025-10-16

Date	Open	High	Low	Close	Volume	Adjusted Close
10/15/2025	11.58	11.80	10.61	10.74	202,804	10.74
10/14/2025	10.29	11.78	9.86	11.17	432,227	11.17
10/13/2025	10.06	10.71	9.65	10.21	227,469	10.21
10/09/2025	8.79	0.00	9.99	9.99	0	9.99
10/08/2025	8.29	0.00	8.79	8.79	0	8.79
10/06/2025	8.82	0.00	8.82	8.29	0	8.29
10/03/2025	9.20	0.00	9.20	8.82	0	8.82
10/02/2025	0.00	0.00	9.20	9.20	0	9.20