Volcon, Inc. - Common stock (VLCN)

Historical Prices For Volcon, Inc. - Common stock (VLCN)

Date Range:

2025-07-18 - 2025-10-18

Date	Open	High	Low	Close	Volume	Adjusted Close
7/30/2025	12.24	0.00	12.24	10.57	0	10.57
7/29/2025	12.75	12.79	11.65	12.24	239,519	12.24
7/28/2025	12.50	13.00	12.26	12.30	346,575	12.30
7/25/2025	15.80	15.80	12.89	13.40	990,936	13.40
7/24/2025	13.44	14.22	13.34	13.57	144,344	13.57
7/23/2025	15.01	15.70	14.15	14.20	218,705	14.20
7/22/2025	18.15	19.00	14.18	15.80	434,160	15.80
7/21/2025	16.60	18.38	15.57	16.74	1,099,002	16.74
7/18/2025	19.50	19.90	15.61	17.11	1,059,970	17.11