Taysha Gene Therapies, Inc. - Common Stock (TSHA)

Historical Prices For Taysha Gene Therapies, Inc. - Common Stock (TSHA)

Date Range:

2025-04-19 - 2025-07-19

Date	Open	High	Low	Close	Volume	Adjusted Close
7/18/2025	2.60	2.70	2.52	2.57	4,961,106	2.57
7/17/2025	2.55	2.62	2.54	2.59	3,484,515	2.59
7/16/2025	2.52	2.56	2.48	2.54	1,656,378	2.54
7/15/2025	2.65	2.65	2.47	2.51	2,020,847	2.51
7/14/2025	2.64	2.71	2.62	2.64	4,149,958	2.64
7/11/2025	2.62	2.73	2.59	2.64	3,293,732	2.64
7/10/2025	2.54	2.58	2.50	2.55	2,338,745	2.55
7/09/2025	2.46	2.58	2.44	2.54	3,263,636	2.54
7/08/2025	2.34	2.50	2.33	2.42	2,308,650	2.42
7/07/2025	2.45	2.48	2.33	2.34	999,719	2.34
7/03/2025	2.45	2.49	2.39	2.45	726,725	2.45
7/02/2025	2.34	2.50	2.34	2.43	2,757,161	2.43
7/01/2025	2.35	2.46	2.25	2.34	2,675,672	2.34
6/30/2025	2.42	2.42	2.30	2.31	1,319,806	2.31
6/27/2025	2.40	2.48	2.35	2.38	2,301,869	2.38
6/26/2025	2.45	2.47	2.29	2.41	2,334,507	2.41
6/25/2025	2.37	2.46	2.31	2.44	2,156,911	2.44
6/24/2025	2.50	2.55	2.36	2.37	2,607,604	2.37
6/23/2025	2.47	2.50	2.43	2.49	3,086,864	2.49
6/20/2025	2.61	2.62	2.39	2.46	9,475,279	2.46
6/18/2025	2.54	2.64	2.48	2.57	3,282,647	2.57
6/17/2025	2.55	2.66	2.52	2.55	3,050,918	2.55
6/16/2025	2.59	2.60	2.48	2.56	3,500,170	2.56
6/13/2025	2.58	2.64	2.49	2.54	2,463,792	2.54
6/12/2025	2.67	2.74	2.57	2.65	4,230,554	2.65
6/11/2025	2.63	3.01	2.59	2.67	7,902,668	2.67
6/10/2025	2.80	2.85	2.59	2.61	2,578,471	2.61
6/09/2025	2.92	2.93	2.77	2.80	1,889,986	2.80
6/06/2025	2.96	3.08	2.79	2.84	6,669,042	2.84
6/05/2025	2.78	2.91	2.70	2.88	3,569,337	2.88
6/04/2025	2.93	2.94	2.69	2.79	4,281,647	2.79
6/03/2025	2.91	2.97	2.77	2.78	5,946,484	2.78
6/02/2025	2.72	2.82	2.65	2.79	3,289,084	2.79
5/30/2025	2.70	2.74	2.67	2.71	5,623,163	2.71
5/29/2025	2.85	2.95	2.66	2.75	22,171,589	2.75
5/28/2025	2.63	2.64	2.44	2.44	2,391,730	2.44
5/27/2025	2.80	2.84	2.60	2.60	3,061,669	2.60
5/23/2025	2.76	2.85	2.56	2.75	4,063,294	2.75
5/22/2025	2.84	2.94	2.72	2.85	3,584,387	2.85
5/21/2025	2.86	3.24	2.83	2.89	4,568,221	2.89
5/20/2025	2.78	3.00	2.75	2.93	5,773,193	2.93
5/19/2025	2.64	2.88	2.63	2.79	3,231,614	2.79
5/16/2025	2.59	2.77	2.56	2.70	4,809,304	2.70
5/15/2025	2.51	2.77	2.29	2.56	6,645,683	2.56
5/14/2025	2.35	2.45	2.27	2.37	2,933,821	2.37
5/13/2025	2.33	2.37	2.21	2.34	2,300,188	2.34
5/12/2025	2.19	2.34	2.15	2.32	4,031,062	2.32
5/09/2025	2.10	2.22	2.06	2.13	2,134,321	2.13
5/08/2025	1.86	2.28	1.85	2.10	6,337,764	2.10
5/07/2025	1.93	2.12	1.84	1.90	3,078,941	1.90
5/06/2025	2.42	2.46	1.85	2.00	8,488,562	2.00
5/05/2025	2.55	2.56	2.38	2.46	3,119,438	2.46
5/02/2025	2.46	2.73	2.44	2.58	5,759,168	2.58
5/01/2025	1.96	2.43	1.93	2.41	6,692,290	2.41
4/30/2025	1.78	1.98	1.78	1.94	1,030,059	1.94
4/29/2025	1.78	1.84	1.75	1.82	1,264,782	1.82
4/28/2025	1.76	1.90	1.74	1.80	1,743,217	1.80
4/25/2025	1.77	1.80	1.70	1.76	1,698,835	1.76
4/24/2025	1.80	1.88	1.74	1.82	1,389,716	1.82
4/23/2025	1.85	1.98	1.78	1.82	3,993,846	1.82
4/22/2025	1.47	1.82	1.46	1.78	5,233,537	1.78
4/21/2025	1.23	1.48	1.22	1.45	4,658,507	1.45