TON Strategy Company - Common Stock (TONX)

Historical Prices For TON Strategy Company - Common Stock (TONX)

Date Range:

2025-07-16 - 2025-10-16

Date	Open	High	Low	Close	Volume	Adjusted Close
10/15/2025	4.30	4.42	4.13	4.17	901,869	4.17
10/14/2025	4.52	4.64	4.25	4.28	766,773	4.28
10/13/2025	5.37	5.42	4.41	4.72	1,399,437	4.72
10/09/2025	6.33	0.00	6.33	6.10	0	6.10
10/08/2025	6.38	0.00	6.38	6.33	0	6.33
10/07/2025	7.01	0.00	7.01	6.38	15,733	6.38
10/06/2025	6.87	0.00	7.01	7.01	0	7.01
10/03/2025	7.08	0.00	7.08	6.87	0	6.87
10/02/2025	0.00	0.00	7.08	7.08	0	7.08