Tilray Brands, Inc. - Common Stock (TLRY)

Historical Prices For Tilray Brands, Inc. - Common Stock (TLRY)

Date Range:

2025-04-18 - 2025-07-18

Date	Open	High	Low	Close	Volume	Adjusted Close
7/17/2025	0.60	0.63	0.59	0.61	20,446,061	0.61
7/16/2025	0.60	0.62	0.59	0.60	23,320,600	0.60
7/15/2025	0.67	0.67	0.58	0.59	37,413,600	0.59
7/14/2025	0.58	0.66	0.58	0.66	33,870,287	0.66
7/11/2025	0.63	0.63	0.58	0.58	35,470,825	0.58
7/10/2025	0.67	0.68	0.62	0.64	51,136,780	0.64
7/09/2025	0.61	0.70	0.58	0.68	125,431,340	0.68
7/08/2025	0.51	0.60	0.49	0.59	91,249,353	0.59
7/07/2025	0.53	0.53	0.48	0.50	47,840,799	0.50
7/03/2025	0.49	0.55	0.46	0.54	43,044,223	0.54
7/02/2025	0.42	0.49	0.42	0.49	41,040,057	0.49
7/01/2025	0.41	0.42	0.41	0.42	10,111,817	0.42
6/30/2025	0.40	0.42	0.39	0.41	17,780,903	0.41
6/27/2025	0.41	0.42	0.40	0.40	12,830,765	0.40
6/26/2025	0.40	0.41	0.39	0.41	19,523,501	0.41
6/25/2025	0.38	0.40	0.38	0.39	16,396,430	0.39
6/24/2025	0.37	0.39	0.37	0.38	28,562,834	0.38
6/23/2025	0.36	0.37	0.35	0.36	26,564,704	0.36
6/20/2025	0.39	0.39	0.36	0.36	43,447,881	0.36
6/18/2025	0.39	0.39	0.37	0.38	50,790,896	0.38
6/17/2025	0.42	0.42	0.38	0.38	32,056,948	0.38
6/16/2025	0.41	0.43	0.41	0.42	16,449,052	0.42
6/13/2025	0.41	0.42	0.40	0.40	11,232,642	0.40
6/12/2025	0.43	0.43	0.41	0.42	16,859,382	0.42
6/11/2025	0.42	0.46	0.41	0.43	45,258,616	0.43
6/10/2025	0.41	0.42	0.40	0.42	24,442,634	0.42
6/09/2025	0.41	0.42	0.40	0.41	28,203,856	0.41
6/06/2025	0.39	0.41	0.39	0.41	28,795,834	0.41
6/05/2025	0.41	0.41	0.38	0.39	32,910,455	0.39
6/04/2025	0.40	0.41	0.40	0.41	29,798,383	0.41
6/03/2025	0.41	0.42	0.38	0.40	66,993,612	0.40
6/02/2025	0.42	0.43	0.37	0.41	34,905,343	0.41
5/30/2025	0.46	0.47	0.43	0.43	25,577,345	0.43
5/29/2025	0.45	0.47	0.45	0.46	16,796,584	0.46
5/28/2025	0.45	0.47	0.45	0.45	22,848,512	0.45
5/27/2025	0.45	0.46	0.44	0.44	15,904,684	0.44
5/23/2025	0.44	0.44	0.43	0.44	14,725,418	0.44
5/22/2025	0.45	0.45	0.43	0.45	15,917,743	0.45
5/21/2025	0.45	0.47	0.43	0.43	30,893,353	0.43
5/20/2025	0.46	0.47	0.45	0.45	18,960,916	0.45
5/19/2025	0.48	0.49	0.45	0.45	22,414,164	0.45
5/16/2025	0.44	0.50	0.44	0.49	38,314,256	0.49
5/15/2025	0.44	0.44	0.42	0.44	22,786,015	0.44
5/14/2025	0.45	0.46	0.43	0.44	12,579,773	0.44
5/13/2025	0.46	0.47	0.44	0.45	20,542,194	0.45
5/12/2025	0.44	0.46	0.43	0.46	26,879,729	0.46
5/09/2025	0.44	0.45	0.42	0.43	14,942,813	0.43
5/08/2025	0.44	0.45	0.43	0.44	22,207,328	0.44
5/07/2025	0.42	0.44	0.42	0.43	12,571,846	0.43
5/06/2025	0.44	0.44	0.41	0.42	23,855,167	0.42
5/05/2025	0.46	0.46	0.43	0.44	20,103,306	0.44
5/02/2025	0.49	0.49	0.45	0.46	22,448,136	0.46
5/01/2025	0.49	0.50	0.48	0.49	17,426,444	0.49
4/30/2025	0.48	0.50	0.46	0.49	27,557,628	0.49
4/29/2025	0.48	0.52	0.47	0.49	28,193,699	0.49
4/28/2025	0.50	0.50	0.47	0.48	15,560,392	0.48
4/25/2025	0.50	0.51	0.48	0.49	30,877,306	0.49
4/24/2025	0.45	0.49	0.44	0.49	40,036,494	0.49
4/23/2025	0.48	0.49	0.44	0.44	23,518,087	0.44
4/22/2025	0.45	0.46	0.44	0.46	21,863,383	0.46
4/21/2025	0.44	0.46	0.44	0.45	14,032,469	0.45