Gentherm Inc - Common Stock (THRM)

36.25
-1.68 (-4.43%)
NASDAQ· Last Trade: Jun 7th, 12:09 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Gentherm Inc - Common Stock (THRM)

DateOpenHighLowCloseVolumeAdjusted Close
6/05/202637.6637.6835.8136.25374,32736.25
6/04/202637.8638.1337.2237.93269,63937.93
6/03/202637.2938.8036.8237.81434,08837.81
6/02/202635.6137.4035.6137.32471,64937.32
6/01/202634.4635.6634.0135.58332,74535.58
5/29/20260.0035.2634.5834.69255,06634.69
5/28/202634.4535.1834.1534.87258,02234.87
5/27/202634.1134.8034.1034.71277,13434.71
5/26/202632.9934.2332.9533.77430,01133.77
5/22/202631.9532.7831.9532.74162,68732.74
5/21/202630.8131.8930.4031.83232,18931.83
5/20/202630.0131.2529.8731.20267,29831.20
5/19/202630.1830.5829.3829.96303,90129.96
5/18/202630.4231.2330.2730.34237,21430.34
5/15/202631.0931.4330.1030.17263,38930.17
5/14/202631.2331.9731.1331.46308,53131.46
5/13/202630.0831.1029.9630.76213,00030.76
5/12/202630.4630.5229.9930.30147,85030.30
5/11/202631.2931.4230.4430.49129,81230.49
5/08/202630.9331.6630.8431.57239,88331.57
5/07/202631.1531.4630.7130.81214,79730.81
5/06/202630.8231.3530.5030.87210,31130.87
5/05/202629.8430.6729.6030.44229,22130.44
5/04/202630.0830.4029.1829.75245,23329.75
5/01/202630.1430.8229.5030.30271,84830.30
4/30/202629.4630.2629.3130.10325,99030.10
4/29/202629.7429.9729.3229.48278,68729.48
4/28/202629.9030.5429.5829.91300,28029.91
4/27/202630.2430.4929.7829.82375,97729.82
4/24/202629.9531.1929.0730.46609,19230.46
4/23/202631.0032.2529.5729.61559,50129.61
4/22/202628.9729.3328.6728.75303,03328.75
4/21/202629.6429.8928.7928.89201,32828.89
4/20/202629.6429.9029.5329.58174,97229.58
4/17/202629.4530.7729.0529.77254,22829.77
4/16/202628.4928.7328.1028.46215,97928.46
4/15/202629.3029.3828.3728.61278,77628.61
4/14/202629.3929.6329.2129.34109,53429.34
4/13/202629.0229.4428.6629.42160,36529.42
4/10/202629.3529.6929.1529.30153,03929.30
4/09/202628.8429.4828.5829.35187,35529.35
4/08/202629.0929.5928.7629.03254,98929.03
4/07/202627.4527.6927.1527.64160,14927.64
4/06/202627.5628.0127.4127.69203,20527.69
4/02/202627.5328.4227.1727.76228,70027.76
4/01/202628.0628.5227.8728.26148,30728.26
3/31/202627.6227.9627.0727.78274,02427.78
3/30/202627.7527.8627.0327.21295,54027.21
3/27/202628.8328.9127.6527.67189,39927.67
3/26/202628.3429.3028.2629.13237,36029.13
3/25/202629.1629.2328.4928.75140,40328.75
3/24/202628.2029.3728.2028.79236,14928.79
3/23/202628.4029.2828.2128.64373,17128.64
3/20/202627.7427.7927.0027.53584,21027.53
3/19/202627.7228.1027.2127.86195,87027.86
3/18/202627.7428.0827.6528.05267,62828.05
3/17/202628.2128.6927.8528.16202,11128.16
3/16/202628.0728.3427.7828.03188,83528.03
3/13/202628.5428.6727.4827.82179,66427.82
3/12/202628.6628.7027.9728.23188,29228.23
3/11/202628.9329.5628.6929.14162,72029.14
3/10/202629.0429.7728.8028.91220,83928.91
3/09/202628.7129.2128.1229.06259,16729.06