Translational Development Acquisition Corp. - Ordinary Shares (TDAC)

Historical Prices For Translational Development Acquisition Corp. - Ordinary Shares (TDAC)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/21/2025	10.39	0.00	10.46	10.46	1	10.46
10/17/2025	10.38	0.00	10.39	10.39	0	10.39
10/14/2025	10.35	0.00	10.38	10.38	0	10.38
10/13/2025	10.37	10.37	10.35	10.35	745	10.35
10/10/2025	10.35	10.37	10.35	10.35	1,598	10.35
10/09/2025	10.35	10.35	10.35	10.35	173	10.35
10/08/2025	10.35	10.35	10.35	10.35	139	10.35
10/07/2025	10.37	10.37	10.35	10.35	1,255	10.35
10/06/2025	10.34	10.37	10.34	10.37	305	10.37
10/03/2025	10.37	10.37	10.34	10.34	10,946	10.34
10/02/2025	10.36	10.37	10.34	10.34	1,925	10.34
10/01/2025	10.34	10.34	10.34	10.34	136	10.34
9/29/2025	10.36	0.00	10.36	10.35	0	10.35
9/24/2025	10.35	0.00	10.36	10.36	0	10.36
9/22/2025	10.34	0.00	10.35	10.35	0	10.35
9/18/2025	10.34	0.00	10.34	10.34	35	10.34
9/16/2025	10.34	0.00	10.34	10.34	0	10.34
9/10/2025	10.33	0.00	10.34	10.34	0	10.34
9/09/2025	10.34	10.34	10.33	10.33	944	10.33
9/04/2025	10.34	0.00	10.34	10.34	27	10.34
8/29/2025	10.34	0.00	10.34	10.34	37	10.34
8/28/2025	10.34	10.34	10.34	10.34	37,360	10.34
8/26/2025	10.32	0.00	10.33	10.33	0	10.33
8/21/2025	10.32	0.00	10.32	10.32	0	10.32
8/20/2025	10.32	10.32	10.32	10.32	150,000	10.32
8/15/2025	10.32	0.00	10.32	10.32	5	10.32
8/07/2025	10.32	0.00	10.32	10.32	0	10.32
8/05/2025	10.35	0.00	10.35	10.32	0	10.32
7/28/2025	10.34	0.00	10.35	10.35	2	10.35