Northern Trust Short-Term Tax-Exempt Bond ETF (TAXS)

Historical Prices For Northern Trust Short-Term Tax-Exempt Bond ETF (TAXS)

Date Range:

2025-07-18 - 2025-10-18

Date	Open	High	Low	Close	Volume	Adjusted Close
10/17/2025	50.15	50.15	50.15	50.15	0	50.15
10/16/2025	50.13	50.13	50.13	50.13	0	50.13
10/15/2025	50.11	50.11	50.11	50.11	0	50.11
10/14/2025	50.10	50.10	50.10	50.10	100	50.10
10/13/2025	50.10	50.13	50.10	50.13	2,701	50.13
10/10/2025	50.12	50.12	50.12	50.12	0	50.12
10/09/2025	50.12	50.12	50.12	50.12	100	50.12
10/08/2025	50.12	50.12	50.12	50.12	0	50.12
10/07/2025	50.11	50.11	50.11	50.11	0	50.11
10/06/2025	50.09	50.09	50.09	50.09	1	50.09
10/03/2025	50.12	50.12	50.12	50.12	0	50.12
10/02/2025	50.10	50.10	50.10	50.10	0	50.10