Northern Trust Intermediate Tax-Exempt Bond ETF (TAXI)

Historical Prices For Northern Trust Intermediate Tax-Exempt Bond ETF (TAXI)

Date Range:

2025-07-18 - 2025-10-18

Date	Open	High	Low	Close	Volume	Adjusted Close
10/17/2025	51.01	51.01	51.01	51.01	50	51.01
10/16/2025	50.99	50.99	50.99	50.99	0	50.99
10/15/2025	50.91	50.91	50.91	50.91	1	50.91
10/14/2025	50.84	50.88	50.84	50.88	200	50.88
10/13/2025	50.82	50.89	50.82	50.89	2,701	50.89
10/10/2025	50.83	50.85	50.83	50.85	100	50.85
10/09/2025	50.76	50.76	50.76	50.76	1	50.76
10/08/2025	50.72	50.72	50.72	50.72	100	50.72
10/07/2025	50.74	50.74	50.74	50.74	1	50.74
10/06/2025	50.65	50.69	50.65	50.69	111	50.69
10/03/2025	50.71	50.71	50.71	50.71	0	50.71
10/02/2025	50.69	50.69	50.69	50.69	122	50.69