Home

SMX (Security Matters) Public Limited Company - Class A Ordinary Shares (SMX)

1.5200
-0.1000 (-6.17%)
NASDAQ · Last Trade: Jul 18th, 5:41 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Detailed Quote

Previous Close1.620
Open1.550
Bid1.510
Ask1.560
Day's Range1.495 - 1.610
52 Week Range1.380 - 857.14
Volume377,852
Market Cap-
PE Ratio (TTM)-
EPS (TTM)-
Dividend & YieldN/A (N/A)
1 Month Average Volume1,693,587

Chart

About SMX (Security Matters) Public Limited Company - Class A Ordinary Shares (SMX)

SMX (Security Matters) Public Limited Company is a technology-driven organization that focuses on enhancing supply chain transparency and product authenticity through innovative blockchain solutions. The company specializes in developing and implementing proprietary technology that enables the traceability of materials and products across various industries, helping businesses and consumers verify the origins and integrity of goods. By harnessing the power of blockchain, SMX aims to address challenges such as counterfeiting and fraud, promoting greater sustainability and trust within supply chains. Read More

News & Press Releases

What's going on in today's pre-market sessionchartmill.com
Before the opening bell on Thursday, let's take a glimpse of the US markets and explore the top gainers and losers in today's pre-market session.
Via Chartmill · July 17, 2025
12 Information Technology Stocks Moving In Thursday's Pre-Market Sessionbenzinga.com
Via Benzinga · July 17, 2025
12 Information Technology Stocks Moving In Wednesday's After-Market Sessionbenzinga.com
Via Benzinga · July 16, 2025
Get insights into the top gainers and losers of Wednesday's after-hours session.chartmill.com
The regular session of the US market on Wednesday is now over, but let's get a preview of the after-hours session and explore the top gainers and losers driving the post-market movements.
Via Chartmill · July 16, 2025
The trading volume of these stocks is deviating from the norm in today's session.chartmill.com
In today's session, these stocks are experiencing unusual volume.
Via Chartmill · July 16, 2025
12 Information Technology Stocks Moving In Tuesday's Pre-Market Sessionbenzinga.com
Via Benzinga · July 15, 2025
Why Trade Desk Shares Are Trading Higher By 15%; Here Are 20 Stocks Moving Premarketbenzinga.com
Via Benzinga · July 15, 2025
11 Information Technology Stocks Moving In Monday's After-Market Sessionbenzinga.com
Via Benzinga · July 14, 2025
12 Information Technology Stocks Moving In Friday's Intraday Sessionbenzinga.com
Via Benzinga · July 11, 2025
SMX Announces Effective Date of Reverse Stock Split
NEW YORK CITY, NY / ACCESS Newswire / June 12, 2025 / SMX (Security Matters) Public Limited Company (NASDAQ:SMX; SMXWW) (the "Company"), today announced that the reverse stock split of the Company's ordinary shares, which was previously approved by the Company's shareholders on April 15, 2025, will begin trading on an adjusted basis giving effect to the reverse stock split on June 16, 2025 under the existing ticker symbol "SMX". The new CUSIP number of the Company's ordinary shares will be G8267K 166 and the new ISIN code will be IE000B8AU702.
Via ACCESS Newswire · June 12, 2025
SMX: The Defense Sector's New Weapon in the War for Supply Chain Integrity
NEW YORK, NY / ACCESS Newswire / June 11, 2025 / There are countless headlines about the "supply chain." And most people just shrug, assuming it means their groceries might arrive late or that next-day delivery becomes two-day. But in its truest sense, "supply chain" goes much deeper - especially when it comes to its integrity. That concept is no longer just a logistical concern; it has become a core pillar of national security.
Via ACCESS Newswire · June 11, 2025
12 Information Technology Stocks Moving In Wednesday's Pre-Market Sessionbenzinga.com
Via Benzinga · May 28, 2025
12 Information Technology Stocks Moving In Friday's After-Market Sessionbenzinga.com
Via Benzinga · May 9, 2025
SMX's $5.5M Financing Fuels Strategic Ascent in ASEAN Amid Global PET Turmoil
MIAMI, FLORIDA / ACCESS Newswire / May 8, 2025 / The circular economy isn't a talking point anymore-it's a battleground. As 2025 progresses, pressure is mounting on brands to deliver on sustainability targets, but economic headwinds and widening cost gaps between recycled and virgin plastic are forcing a reckoning. And in the eye of this storm stands SMX PLC (Security Matters) (NASDAQ:SMX), wielding technology and capital to transform the global plastics economy-starting with ASEAN.
Via ACCESS Newswire · May 8, 2025
SMX Announces $5.5 Million PIPE Offering
NEW YORK, NY AND SINGAPORE / ACCESS Newswire / May 8, 2025 / SMX (Security Matters) PLC (NASDAQ:SMX; SMXWW), a leader in providing "physical to digital" solutions for a circular economy, today announced that it has entered into definitive agreements with institutional investors for the purchase and sale of 12 month, convertible promissory notes for an aggregate purchase price of up to $5.5 million, in a private placement transaction. The initial closing of the transaction is expected on May 8, 2025.
Via ACCESS Newswire · May 8, 2025
SMX Ignites ASEAN Expansion with Back-to-Back Packaging Deals - Redefining Global Supply Chain Transparency
MIAMI, FLORIDA / ACCESS Newswire / April 28, 2025 / SMX Plc. (NASDAQ:SMX) just turbocharged its global expansion with not one but two transformative partnerships in the ASEAN region. In the span of a week, SMX announced inking high-impact agreements with Aegis Packaging and Skypac Packaging - Singapore-based leaders in coating technologies and flexible plastics, respectively. These deals are beyond milestones scored - they mark a powerful swing in commercial momentum that positions SMX as a dominant, even irreplaceable, force in the unyielding drive toward a transparent and accountable circular economy.
Via ACCESS Newswire · April 28, 2025
Skypac and SMX Unveil Traceability Alliance for Responsible Plastic Packaging
Putting the "Paper When Possible, Plastic When Useful" Principle into Action
Via ACCESS Newswire · April 28, 2025
12 Information Technology Stocks Moving In Thursday's Intraday Sessionbenzinga.com
Via Benzinga · April 24, 2025
Yes, We Prove It. Unmistakably Ours: How SMX Is Digitizing the Soul of European Craftsmanship
MIAMI, FLORIDA / ACCESS Newswire / April 22, 2025 / True luxury speaks softly. It doesn't chase attention or compete with noise. It embodies quiet confidence-refined over centuries through craftsmanship, patience, and an uncompromising commitment to excellence. European craftsmanship is evident in the curves of hand-formed leather, the precise tension of a perfectly stitched seam, and the subtle irregularities that signify something crafted rather than mass-produced. It's more than a technique; it's a blend of memory, emotion, culture, and pride-all embedded within the material itself.
Via ACCESS Newswire · April 22, 2025
12 Information Technology Stocks Moving In Monday's After-Market Sessionbenzinga.com
Via Benzinga · April 21, 2025
12 Information Technology Stocks Moving In Monday's Pre-Market Sessionbenzinga.com
Via Benzinga · April 21, 2025
How SMX Is Turning Trash Into Trade-and Leading a Global Rebalancing
MIAMI, FL / ACCESS Newswire / April 21, 2025 / It's not hyperbole to say we're standing on the edge of a plastics reckoning. The quiet crisis now shaping the global economy isn't just about garbage-it's about geopolitics, trade, and control. And while the West was busy staying fat and happy, binge-consuming like it was 1985, the rest of the world got busy rewriting the rules of manufacturing and sustainability.
Via ACCESS Newswire · April 21, 2025
Let's have a look at the top gainers and losers one hour before the close of the markets of today's session.chartmill.com
Looking for insights into the US markets one hour before the close of the markets on Thursday? Delve into the top gainers and losers of today's session and gain valuable market intelligence.
Via Chartmill · April 17, 2025
On Thursday, there are stocks with unusual volume. Let's take a look.chartmill.com
Join us as we delve into today's session and uncover the stocks that are standing out with unusual volume.
Via Chartmill · April 17, 2025
Which stocks are moving on Thursday?chartmill.com
Here are the top movers in Thursday's session, showcasing the stocks with significant price changes.
Via Chartmill · April 17, 2025