Skyline Builders Group Holding Limited - Class A Ordinary Shares (SKBL)

3.3000
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 21st, 6:29 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Skyline Builders Group Holding Limited - Class A Ordinary Shares (SKBL)

DateOpenHighLowCloseVolumeAdjusted Close
6/16/20263.020.003.303.3003.30
6/15/20263.123.223.023.0292,1473.02
6/12/20263.073.213.043.04134,6393.04
6/11/20263.043.082.953.0470,0183.04
6/10/20262.983.132.923.0145,0973.01
6/09/20263.113.192.932.95185,7092.95
6/08/20263.133.303.053.12186,9613.12
6/05/20263.243.263.003.12368,6293.12
6/04/20263.143.353.103.2598,6133.25
6/03/20263.273.273.063.14205,4473.14
6/02/20263.283.373.153.23129,8773.23
6/01/20263.403.433.213.28180,1763.28
5/29/20260.003.523.303.43308,4693.43
5/28/20263.193.593.183.51447,5563.51
5/27/20263.103.363.063.16322,6513.16
5/26/20263.223.363.003.00752,0173.00
5/22/20263.303.363.153.16114,2173.16