SolarEdge Technologies, Inc. - Common Stock (SEDG)

Historical Prices For SolarEdge Technologies, Inc. - Common Stock (SEDG)

Date Range:

2025-04-18 - 2025-07-18

Date	Open	High	Low	Close	Volume	Adjusted Close
7/17/2025	25.00	26.62	24.58	25.25	3,437,442	25.25
7/16/2025	27.31	27.65	24.26	24.96	6,049,469	24.96
7/15/2025	26.60	28.49	26.57	27.37	5,534,160	27.37
7/14/2025	26.66	27.25	25.78	26.72	3,742,348	26.72
7/11/2025	27.32	27.61	25.21	25.62	3,518,343	25.62
7/10/2025	27.08	28.06	26.68	27.57	3,105,955	27.57
7/09/2025	25.49	27.59	25.20	27.09	4,491,977	27.09
7/08/2025	24.74	26.28	23.89	26.15	6,829,704	26.15
7/07/2025	26.76	27.44	26.20	26.43	6,153,548	26.43
7/03/2025	24.08	27.61	24.04	27.54	9,478,867	27.54
7/02/2025	22.03	23.82	21.95	23.60	5,802,091	23.60
7/01/2025	20.50	22.80	19.78	21.86	7,868,865	21.86
6/30/2025	20.16	21.57	19.73	20.40	6,283,517	20.40
6/27/2025	20.30	20.34	19.09	19.80	3,623,195	19.80
6/26/2025	20.18	21.22	19.13	20.07	7,063,678	20.07
6/25/2025	19.08	19.72	18.20	19.09	5,353,249	19.09
6/24/2025	16.37	19.33	16.16	18.93	9,398,511	18.93
6/23/2025	16.35	17.14	15.75	16.06	4,281,881	16.06
6/20/2025	17.13	17.81	16.50	16.52	5,965,543	16.52
6/18/2025	16.16	17.67	16.06	16.98	13,044,081	16.98
6/17/2025	15.52	16.23	13.73	15.96	33,111,905	15.96
6/16/2025	23.89	24.45	22.45	23.98	6,859,785	23.98
6/13/2025	20.59	24.66	20.37	23.30	7,919,608	23.30
6/12/2025	20.70	21.18	20.39	21.02	2,509,953	21.02
6/11/2025	20.95	21.67	20.66	20.83	2,843,070	20.83
6/10/2025	19.50	21.32	19.38	20.93	4,973,569	20.93
6/09/2025	18.39	19.43	18.23	18.72	2,779,554	18.72
6/06/2025	17.85	18.36	17.70	18.19	2,054,803	18.19
6/05/2025	17.60	18.26	17.10	17.74	2,779,061	17.74
6/04/2025	18.37	18.44	17.46	17.47	2,216,120	17.47
6/03/2025	16.59	18.49	16.58	18.11	3,662,973	18.11
6/02/2025	18.10	18.10	16.91	17.10	3,047,892	17.10
5/30/2025	16.80	18.15	16.47	17.86	3,933,015	17.86
5/29/2025	17.20	17.55	16.46	16.60	1,956,551	16.60
5/28/2025	17.12	17.30	16.65	16.92	2,360,592	16.92
5/27/2025	17.10	17.45	16.11	17.22	3,873,288	17.22
5/23/2025	14.65	17.00	14.62	16.70	7,973,784	16.70
5/22/2025	16.12	16.28	14.50	14.95	18,325,371	14.95
5/21/2025	20.23	20.39	19.39	19.84	3,300,002	19.84
5/20/2025	21.02	22.20	20.30	20.65	4,585,168	20.65
5/19/2025	21.01	21.84	20.32	20.76	6,187,973	20.76
5/16/2025	19.70	22.60	19.70	22.02	7,286,074	22.02
5/15/2025	17.82	20.93	17.55	20.84	7,481,144	20.84
5/14/2025	18.03	18.52	17.08	17.93	5,110,371	17.93
5/13/2025	19.39	20.32	18.05	18.15	6,597,611	18.15
5/12/2025	21.34	21.35	18.86	19.16	8,895,276	19.16
5/09/2025	18.17	20.10	18.00	19.84	8,371,353	19.84
5/08/2025	15.13	18.49	15.05	18.29	9,929,649	18.29
5/07/2025	14.72	15.58	14.26	14.77	5,324,548	14.77
5/06/2025	14.85	15.54	14.23	14.37	14,246,860	14.37
5/05/2025	13.11	13.33	12.46	12.92	3,795,431	12.92
5/02/2025	12.71	13.44	12.71	13.10	2,693,866	13.10
5/01/2025	12.38	13.27	12.18	12.54	2,946,818	12.54
4/30/2025	12.19	12.38	11.80	12.23	2,503,170	12.23
4/29/2025	12.75	13.06	12.42	12.84	2,349,919	12.84
4/28/2025	12.75	13.47	12.57	12.69	3,365,634	12.69
4/25/2025	11.81	12.58	11.45	12.56	4,227,196	12.56
4/24/2025	12.02	12.47	11.61	11.71	4,018,609	11.71
4/23/2025	12.32	12.88	11.71	11.91	6,026,685	11.91
4/22/2025	12.75	13.88	12.68	13.05	5,103,442	13.05
4/21/2025	12.42	12.42	11.80	12.10	1,897,560	12.10