Pixelworks, Inc. - Common Stock (PXLW)

Historical Prices For Pixelworks, Inc. - Common Stock (PXLW)

Date Range:

2025-07-16 - 2025-10-16

Date	Open	High	Low	Close	Volume	Adjusted Close
10/15/2025	14.00	14.03	7.13	7.80	3,752,456	7.80
10/14/2025	14.56	15.04	14.00	14.96	220,107	14.96
10/13/2025	13.12	15.36	13.12	15.23	357,306	15.23
10/10/2025	14.55	14.60	12.80	12.84	262,371	12.84
10/09/2025	15.00	15.42	13.60	14.44	469,829	14.44
10/08/2025	11.49	14.36	11.49	14.24	355,729	14.24
10/07/2025	12.36	13.20	11.09	11.50	295,163	11.50
10/06/2025	11.72	12.99	9.80	12.08	461,691	12.08
10/03/2025	14.37	15.00	12.88	13.00	217,130	13.00
10/02/2025	12.15	14.88	12.13	14.24	667,796	14.24
10/01/2025	10.96	12.12	10.94	11.98	260,150	11.98
9/30/2025	10.27	11.39	10.00	10.96	165,955	10.96
9/29/2025	9.61	10.14	9.36	9.79	76,561	9.79
9/26/2025	9.24	9.64	9.19	9.61	26,034	9.61
9/25/2025	9.49	9.53	9.09	9.22	36,789	9.22
9/24/2025	9.95	9.95	9.07	9.63	92,310	9.63
9/23/2025	10.56	11.15	9.75	9.94	180,888	9.94
9/22/2025	10.71	10.99	10.10	10.68	161,544	10.68
9/19/2025	11.19	11.41	10.58	10.75	123,209	10.75
9/18/2025	10.31	11.29	10.31	11.21	96,852	11.21
9/17/2025	11.03	11.03	10.20	10.21	85,181	10.21
9/16/2025	10.15	11.18	10.15	11.09	102,851	11.09
9/15/2025	11.39	11.39	10.07	10.09	161,956	10.09
9/12/2025	12.55	12.55	11.20	11.59	152,079	11.59
9/11/2025	11.86	13.50	11.81	12.46	425,292	12.46
9/10/2025	11.86	12.00	10.61	11.52	183,421	11.52
9/09/2025	10.05	11.89	9.65	11.71	335,731	11.71
9/08/2025	8.71	10.50	8.71	9.75	277,270	9.75
9/05/2025	8.50	9.80	8.40	8.66	207,186	8.66
9/04/2025	8.32	8.40	7.97	8.13	55,389	8.13
9/03/2025	8.27	8.62	8.20	8.37	60,006	8.37
9/02/2025	8.61	8.61	7.85	8.26	185,156	8.26
8/29/2025	10.66	10.76	8.25	8.62	300,682	8.62
8/28/2025	8.14	10.31	8.12	9.98	506,682	9.98
8/27/2025	7.93	8.33	7.93	7.99	52,885	7.99
8/26/2025	8.38	8.60	7.76	7.93	58,165	7.93
8/25/2025	8.30	8.80	8.08	8.37	88,964	8.37
8/22/2025	7.88	8.40	7.75	8.35	88,863	8.35
8/21/2025	7.89	8.20	7.78	7.81	30,437	7.81
8/20/2025	8.10	8.17	7.74	8.10	64,723	8.10
8/19/2025	8.52	8.65	8.01	8.15	48,288	8.15
8/18/2025	9.46	9.95	8.21	8.52	89,672	8.52
8/15/2025	9.41	9.97	9.25	9.54	32,690	9.54
8/14/2025	9.84	10.61	9.60	9.62	48,861	9.62
8/13/2025	9.50	10.66	8.45	10.03	89,041	10.03
8/12/2025	8.53	9.59	8.50	9.53	62,180	9.53
8/11/2025	9.07	9.53	8.50	8.53	61,529	8.53
8/08/2025	9.08	9.44	8.95	9.14	17,527	9.14
8/07/2025	9.39	9.79	8.75	9.02	60,422	9.02
8/06/2025	10.22	10.33	9.50	9.57	37,867	9.57
8/05/2025	10.65	10.66	9.70	10.15	89,033	10.15
8/04/2025	10.83	11.11	10.59	10.65	25,451	10.65
8/01/2025	11.60	11.60	10.22	10.78	111,249	10.78
7/31/2025	10.61	12.47	10.51	11.85	103,731	11.85
7/30/2025	10.25	11.10	9.70	10.68	63,204	10.68
7/29/2025	12.27	12.27	10.50	10.63	128,399	10.63
7/28/2025	13.00	13.67	11.90	12.23	146,263	12.23
7/25/2025	13.84	13.95	11.16	12.22	262,048	12.22
7/24/2025	14.19	15.03	13.31	13.59	721,995	13.59
7/23/2025	10.46	12.69	9.87	12.66	210,956	12.66
7/22/2025	10.12	10.59	9.65	10.48	32,429	10.48
7/21/2025	10.00	10.30	9.75	10.01	42,883	10.01
7/18/2025	9.15	9.93	9.01	9.93	59,962	9.93
7/17/2025	8.62	9.19	8.47	9.05	25,077	9.05