Perpetuals.com Ltd - American Depositary Shares (PDC)
4.1600
+0.00 (0.00%)
NASDAQ · Last Trade: Feb 11th, 4:08 AM EST
Historical Prices For Perpetuals.com Ltd - American Depositary Shares (PDC)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 2/10/2026 | 4.00 | 4.31 | 4.00 | 4.16 | 31,909 | 4.16 |
| 2/09/2026 | 4.16 | 4.16 | 3.84 | 4.07 | 13,035 | 4.07 |
| 2/06/2026 | 3.90 | 4.09 | 3.88 | 3.96 | 12,187 | 3.96 |
| 2/05/2026 | 4.14 | 4.15 | 3.87 | 3.90 | 36,020 | 3.90 |
| 2/04/2026 | 3.85 | 4.32 | 3.46 | 4.30 | 161,985 | 4.30 |
| 2/03/2026 | 4.27 | 4.33 | 3.77 | 4.05 | 927,398 | 4.05 |
| 2/02/2026 | 4.70 | 5.00 | 3.78 | 4.51 | 70,134 | 4.51 |
| 1/30/2026 | 5.13 | 5.19 | 4.50 | 5.04 | 84,024 | 5.04 |
| 1/29/2026 | 5.40 | 5.50 | 5.05 | 5.17 | 64,548 | 5.17 |
| 1/28/2026 | 5.70 | 5.93 | 5.35 | 5.52 | 257,487 | 5.52 |
| 1/27/2026 | 5.97 | 6.49 | 5.51 | 6.39 | 2,109,086 | 6.39 |
| 1/26/2026 | 6.23 | 6.23 | 5.75 | 5.98 | 42,219 | 5.98 |
| 1/23/2026 | 6.53 | 7.02 | 6.53 | 6.75 | 153,515 | 6.75 |
| 1/22/2026 | 6.67 | 7.14 | 6.52 | 6.83 | 47,018 | 6.83 |
| 1/21/2026 | 6.90 | 6.90 | 5.83 | 6.52 | 34,959 | 6.52 |
| 1/20/2026 | 7.79 | 7.96 | 6.05 | 6.21 | 36,801 | 6.21 |