Nextracker Inc. - Class A Common Stock (NXT)

Historical Prices For Nextracker Inc. - Class A Common Stock (NXT)

Date Range:

2025-04-18 - 2025-07-18

Date	Open	High	Low	Close	Volume	Adjusted Close
7/17/2025	62.12	62.12	59.77	60.48	1,918,386	60.48
7/16/2025	63.12	63.64	61.01	61.83	1,625,154	61.83
7/15/2025	61.10	63.05	60.61	62.93	2,486,957	62.93
7/14/2025	60.49	62.25	59.06	59.87	2,562,338	59.87
7/11/2025	62.69	63.11	61.39	61.70	2,196,524	61.70
7/10/2025	64.23	64.50	62.47	62.62	2,085,609	62.62
7/09/2025	64.05	64.41	62.18	63.92	2,066,092	63.92
7/08/2025	65.16	65.86	62.72	63.94	3,090,382	63.94
7/07/2025	66.96	67.87	65.17	66.45	3,942,220	66.45
7/03/2025	63.07	66.53	63.07	66.31	2,919,997	66.31
7/02/2025	57.82	62.30	57.77	61.04	4,251,469	61.04
7/01/2025	53.92	58.45	52.83	57.52	4,849,303	57.52
6/30/2025	52.56	55.70	51.69	54.37	4,703,665	54.37
6/27/2025	58.61	58.86	57.71	58.32	2,219,698	58.32
6/26/2025	57.93	59.93	57.93	58.58	1,915,196	58.58
6/25/2025	57.32	57.99	56.41	57.56	1,748,685	57.56
6/24/2025	56.49	57.69	54.00	57.26	2,271,272	57.26
6/23/2025	57.38	57.95	55.87	56.20	2,938,485	56.20
6/20/2025	58.44	60.02	56.75	57.62	3,456,572	57.62
6/18/2025	59.75	60.42	58.23	58.90	2,352,798	58.90
6/17/2025	56.04	60.62	55.54	59.78	3,591,674	59.78
6/16/2025	60.63	61.00	58.84	60.75	1,875,832	60.75
6/13/2025	58.45	61.01	57.77	60.71	1,626,502	60.71
6/12/2025	59.36	60.17	58.82	59.42	1,300,177	59.42
6/11/2025	59.50	60.78	58.99	60.15	1,556,461	60.15
6/10/2025	59.83	59.90	58.20	58.98	1,393,598	58.98
6/09/2025	59.59	60.48	58.91	59.02	1,565,598	59.02
6/06/2025	58.14	59.52	57.48	58.92	1,483,027	58.92
6/05/2025	57.19	58.45	56.25	57.66	1,565,464	57.66
6/04/2025	58.39	58.57	56.64	56.92	1,348,117	56.92
6/03/2025	55.38	58.21	54.52	57.98	2,329,104	57.98
6/02/2025	56.30	57.38	54.20	55.29	1,542,987	55.29
5/30/2025	55.42	57.85	55.00	56.69	2,249,251	56.69
5/29/2025	55.71	56.48	55.33	55.42	1,317,328	55.42
5/28/2025	55.94	56.48	54.87	55.61	2,127,147	55.61
5/27/2025	56.93	57.39	55.17	55.88	2,353,149	55.88
5/23/2025	55.95	56.85	55.06	56.05	1,882,488	56.05
5/22/2025	53.86	56.69	52.00	56.05	7,153,394	56.05
5/21/2025	58.48	58.84	57.09	57.86	3,223,047	57.86
5/20/2025	58.43	60.19	58.35	58.99	2,405,484	58.99
5/19/2025	58.51	58.61	56.55	58.34	3,646,326	58.34
5/16/2025	60.17	61.60	58.14	59.31	4,316,011	59.31
5/15/2025	54.31	63.19	53.52	61.59	8,199,663	61.59
5/14/2025	52.71	55.77	52.33	55.04	5,160,555	55.04
5/13/2025	53.91	57.97	53.78	54.09	6,660,310	54.09
5/12/2025	50.08	51.12	48.63	50.63	4,312,905	50.63
5/09/2025	45.00	46.90	44.75	46.54	2,072,803	46.54
5/08/2025	44.23	45.25	43.68	44.60	2,493,956	44.60
5/07/2025	43.50	44.16	43.17	43.77	1,582,510	43.77
5/06/2025	41.77	43.86	41.25	42.89	2,381,741	42.89
5/05/2025	42.01	42.01	40.85	41.12	1,542,341	41.12
5/02/2025	42.60	42.99	42.03	42.20	1,115,412	42.20
5/01/2025	40.60	42.32	40.60	41.87	1,694,926	41.87
4/30/2025	41.70	41.70	37.16	40.61	3,642,875	40.61
4/29/2025	43.02	43.48	42.36	43.07	2,211,464	43.07
4/28/2025	43.98	44.07	42.69	43.20	1,409,293	43.20
4/25/2025	42.36	43.72	42.03	43.65	1,067,367	43.65
4/24/2025	40.92	42.64	40.63	42.35	1,628,819	42.35
4/23/2025	41.51	41.90	39.44	40.13	1,494,655	40.13
4/22/2025	39.63	41.74	39.16	40.36	2,030,711	40.36
4/21/2025	39.89	40.12	38.39	39.28	964,275	39.28