Netskope, Inc. - Class A Common Stock (NTSK)

Historical Prices For Netskope, Inc. - Class A Common Stock (NTSK)

Date Range:

2025-07-17 - 2025-10-17

Date	Open	High	Low	Close	Volume	Adjusted Close
10/16/2025	23.09	23.50	22.28	22.81	1,060,873	22.81
10/15/2025	23.01	23.70	22.55	22.86	1,026,495	22.86
10/14/2025	22.84	23.10	22.07	22.45	1,369,808	22.45
10/13/2025	22.26	23.70	22.10	23.44	3,006,652	23.44
10/09/2025	22.49	0.00	22.49	21.96	0	21.96
10/08/2025	22.13	0.00	22.49	22.49	50	22.49
10/06/2025	23.15	0.00	23.15	22.13	22	22.13
10/03/2025	22.67	0.00	23.15	23.15	0	23.15
10/02/2025	0.00	0.00	22.67	22.67	0	22.67