LM Funding America, Inc. - Common Stock (LMFA)

2.6000
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 15th, 5:45 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For LM Funding America, Inc. - Common Stock (LMFA)

DateOpenHighLowCloseVolumeAdjusted Close
7/21/20262.450.002.602.6002.60
7/20/20262.762.762.252.451,121,2032.45
7/17/20262.612.742.552.6545,9212.65
7/16/20262.792.812.632.6742,8342.67