Leslie's, Inc. - Common Stock (LESL)

Historical Prices For Leslie's, Inc. - Common Stock (LESL)

Date Range:

2025-04-18 - 2025-07-18

Date	Open	High	Low	Close	Volume	Adjusted Close
7/17/2025	0.41	0.42	0.39	0.39	2,798,373	0.39
7/16/2025	0.41	0.41	0.38	0.41	3,689,296	0.41
7/15/2025	0.42	0.44	0.40	0.40	3,000,545	0.40
7/14/2025	0.42	0.45	0.41	0.43	2,929,026	0.43
7/11/2025	0.46	0.47	0.42	0.42	2,619,913	0.42
7/10/2025	0.48	0.50	0.46	0.46	2,368,567	0.46
7/09/2025	0.46	0.52	0.46	0.48	2,371,219	0.48
7/08/2025	0.46	0.49	0.46	0.47	3,567,845	0.47
7/07/2025	0.43	0.50	0.41	0.47	6,619,769	0.47
7/03/2025	0.43	0.45	0.41	0.42	4,753,860	0.42
7/02/2025	0.41	0.46	0.41	0.44	3,181,932	0.44
7/01/2025	0.43	0.45	0.40	0.41	16,822,521	0.41
6/30/2025	0.45	0.46	0.41	0.42	8,140,936	0.42
6/27/2025	0.49	0.53	0.45	0.45	27,521,641	0.45
6/26/2025	0.47	0.50	0.46	0.49	3,622,536	0.49
6/25/2025	0.49	0.50	0.46	0.47	1,710,642	0.47
6/24/2025	0.46	0.50	0.45	0.49	2,969,824	0.49
6/23/2025	0.51	0.51	0.46	0.46	2,330,533	0.46
6/20/2025	0.48	0.54	0.46	0.49	5,489,254	0.49
6/18/2025	0.49	0.50	0.46	0.47	2,818,109	0.47
6/17/2025	0.50	0.51	0.45	0.49	3,331,843	0.49
6/16/2025	0.56	0.58	0.50	0.50	6,958,887	0.50
6/13/2025	0.57	0.57	0.51	0.52	3,706,930	0.52
6/12/2025	0.63	0.64	0.57	0.58	1,922,424	0.58
6/11/2025	0.67	0.68	0.61	0.62	1,682,761	0.62
6/10/2025	0.71	0.72	0.66	0.67	2,540,153	0.67
6/09/2025	0.71	0.72	0.70	0.71	1,828,214	0.71
6/06/2025	0.74	0.76	0.70	0.71	2,398,682	0.71
6/05/2025	0.80	0.81	0.72	0.73	1,841,785	0.73
6/04/2025	0.77	0.81	0.77	0.80	1,544,903	0.80
6/03/2025	0.74	0.80	0.73	0.80	2,856,303	0.80
6/02/2025	0.75	0.77	0.71	0.75	1,711,503	0.75
5/30/2025	0.76	0.78	0.74	0.75	2,160,585	0.75
5/29/2025	0.82	0.83	0.75	0.75	1,866,566	0.75
5/28/2025	0.87	0.90	0.82	0.83	1,104,229	0.83
5/27/2025	0.87	0.90	0.84	0.87	1,573,334	0.87
5/23/2025	0.84	0.89	0.82	0.86	4,538,028	0.86
5/22/2025	0.77	0.84	0.76	0.82	2,719,069	0.82
5/21/2025	0.85	0.89	0.76	0.79	1,705,333	0.79
5/20/2025	0.87	0.91	0.85	0.87	1,513,892	0.87
5/19/2025	0.90	0.93	0.85	0.91	3,148,651	0.91
5/16/2025	0.86	0.93	0.86	0.91	2,391,790	0.91
5/15/2025	0.87	0.90	0.81	0.85	1,881,209	0.85
5/14/2025	0.81	0.89	0.81	0.88	3,530,325	0.88
5/13/2025	0.80	0.83	0.77	0.80	2,608,344	0.80
5/12/2025	0.77	0.80	0.75	0.79	3,424,819	0.79
5/09/2025	0.68	0.74	0.65	0.73	1,692,290	0.73
5/08/2025	0.70	0.70	0.64	0.70	3,028,968	0.70
5/07/2025	0.66	0.73	0.65	0.70	4,170,280	0.70
5/06/2025	0.64	0.68	0.60	0.65	2,164,041	0.65
5/05/2025	0.61	0.67	0.61	0.65	2,034,658	0.65
5/02/2025	0.63	0.66	0.62	0.63	2,049,344	0.63
5/01/2025	0.60	0.64	0.60	0.63	877,334	0.63
4/30/2025	0.63	0.63	0.59	0.60	1,675,129	0.60
4/29/2025	0.62	0.65	0.61	0.63	2,176,617	0.63
4/28/2025	0.64	0.66	0.62	0.63	2,213,115	0.63
4/25/2025	0.62	0.64	0.59	0.64	1,603,005	0.64
4/24/2025	0.61	0.62	0.57	0.61	1,827,819	0.61
4/23/2025	0.61	0.65	0.59	0.62	3,331,276	0.62
4/22/2025	0.60	0.63	0.60	0.62	3,404,435	0.62
4/21/2025	0.58	0.58	0.54	0.57	1,179,787	0.57