Home

Kirkland's, Inc. - Common Stock (KIRK)

1.6600
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 23rd, 5:37 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Kirkland's, Inc. - Common Stock (KIRK)

DateOpenHighLowCloseVolumeAdjusted Close
7/28/20251.490.001.661.6601.66
7/25/20251.581.621.481.49281,7991.49
7/24/20251.781.791.541.57421,9331.57
7/23/20252.002.261.591.831,855,2511.83