Stocks
News
ETFs
Economy
Currencies
Press Releases
Kirkland's, Inc. - Common Stock (KIRK)
Last Price
1.6600
Change
+0.00 (0.00%)
NASDAQ
· Last Trade: Oct 23rd, 5:37 AM EDT
Quote
News
Press Releases
Chart
Historical
FAQ
About
Competitors
Historical Prices For Kirkland's, Inc. - Common Stock (KIRK)
Date Range:
2025-07-23 - 2025-10-23
Date
Open
High
Low
Close
Volume
Adjusted Close
7/28/2025
1.49
0.00
1.66
1.66
0
1.66
7/25/2025
1.58
1.62
1.48
1.49
281,799
1.49
7/24/2025
1.78
1.79
1.54
1.57
421,933
1.57
7/23/2025
2.00
2.26
1.59
1.83
1,855,251
1.83