Imunon, Inc. - Common Stock (IMNN)

1.6226
-0.0474 (-2.84%)
NASDAQ· Last Trade: Jul 22nd, 2:58 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Imunon, Inc. - Common Stock (IMNN)

DateOpenHighLowCloseVolumeAdjusted Close
7/21/20261.812.001.591.673,546,0191.67
7/20/20261.761.801.751.7715,3281.77
7/17/20261.881.881.791.8330,5391.83
7/16/20261.972.011.861.8938,6321.89
7/15/20261.982.031.931.9319,7511.93
7/14/20261.972.081.931.9718,8441.97
7/13/20262.042.061.901.9625,2281.96
7/10/20262.042.111.942.0213,4962.02
7/09/20262.092.152.002.0127,1422.01
7/08/20261.952.141.952.0643,1312.06
7/07/20262.032.041.951.9525,9631.95
7/06/20261.882.181.881.9862,0641.98
7/02/20261.871.941.811.9131,8681.91
7/01/20261.851.911.751.8848,5851.88
6/30/20261.871.921.731.7893,7821.78
6/29/20261.821.871.701.8063,9991.80
6/26/20261.731.841.711.7972,5441.79
6/25/20261.831.831.701.7248,8041.72
6/24/20261.841.861.731.7362,9251.73
6/23/20261.811.921.731.7882,7091.78
6/22/20261.861.861.771.8018,4181.80
6/18/20261.881.891.801.8234,3661.82
6/17/20262.042.081.811.86455,3411.86
6/16/20261.951.981.861.8857,5871.88
6/15/20261.992.061.951.9529,0001.95
6/12/20262.012.151.932.0246,3122.02
6/11/20262.002.061.962.0319,9592.03
6/10/20262.042.081.951.9852,6671.98
6/09/20262.052.071.952.0233,5982.02
6/08/20262.102.101.962.0183,7072.01
6/05/20262.172.182.052.0684,6072.06
6/04/20262.152.172.042.1061,6802.10
6/03/20262.162.172.072.1034,0722.10
6/02/20262.152.182.062.1451,8062.14
6/01/20262.172.262.102.1560,9472.15
5/29/20262.402.502.162.1887,7012.18
5/28/20262.302.362.222.3061,6922.30
5/27/20262.242.362.232.3088,0162.30
5/26/20262.272.402.132.20114,2572.20
5/22/20262.142.262.142.2033,6872.20
5/21/20262.142.182.082.1553,7182.15
5/20/20262.252.272.082.1346,4822.13
5/19/20262.252.412.202.2342,9772.23
5/18/20262.452.572.222.2661,5802.26
5/15/20262.492.602.402.4922,2082.49
5/14/20262.562.652.502.5523,5472.55
5/13/20262.702.702.502.6044,0792.60
5/12/20262.702.762.632.7040,3392.70
5/11/20262.752.762.652.7350,0162.73
5/08/20262.762.762.702.7219,0482.72
5/07/20262.792.822.692.7337,1382.73
5/06/20262.782.852.662.7182,1792.71
5/05/20262.802.952.682.7771,0612.77
5/04/20262.762.952.762.8056,1552.80
5/01/20262.902.902.742.8013,0852.80
4/30/20262.732.852.712.8310,4802.83
4/29/20262.772.792.672.6824,6322.68
4/28/20262.912.912.652.7541,8822.75
4/27/20262.792.992.772.8018,4052.80
4/24/20262.872.902.742.7919,8482.79
4/23/20263.003.002.812.8630,3192.86
4/22/20263.033.152.953.0036,2813.00