Stocks
News
ETFs
Economy
Currencies
Press Releases
MindWalk Holdings Corp. - Common Stock (HYFT)
Last Price
1.6900
Change
-0.0200 (-1.17%)
NASDAQ
· Last Trade: Oct 16th, 12:03 PM EDT
Quote
News
Press Releases
Chart
Historical
FAQ
About
Competitors
Historical Prices For MindWalk Holdings Corp. - Common Stock (HYFT)
Date Range:
2025-07-16 - 2025-10-16
Date
Open
High
Low
Close
Volume
Adjusted Close
10/15/2025
1.80
1.84
1.68
1.71
697,240
1.71
10/14/2025
1.88
1.90
1.78
1.80
598,469
1.80
10/13/2025
1.87
1.92
1.84
1.90
500,689
1.90
10/09/2025
1.87
0.00
1.97
1.97
0
1.97
10/08/2025
1.83
0.00
1.87
1.87
800
1.87
10/06/2025
1.69
0.00
1.83
1.83
5
1.83
10/03/2025
1.77
0.00
1.77
1.69
0
1.69
10/02/2025
0.00
0.00
1.77
1.77
0
1.77