Home

HOOKIPA Pharma Inc. - Common Stock (HOOK)

0.8403
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 19th, 12:19 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For HOOKIPA Pharma Inc. - Common Stock (HOOK)

DateOpenHighLowCloseVolumeAdjusted Close
8/07/20250.910.000.910.8400.84
8/06/20250.920.930.900.91121,2180.91
8/05/20250.930.950.900.9297,5840.92
8/04/20250.890.950.880.9246,9890.92
8/01/20250.870.900.860.8928,1640.89
7/31/20250.900.910.870.8985,8370.89
7/30/20250.900.910.890.9085,3930.90
7/29/20250.910.950.900.90252,8430.90
7/28/20250.910.930.890.92151,9830.92
7/25/20250.930.950.900.92415,9670.92
7/24/20250.970.980.900.91187,5120.91
7/23/20250.961.020.910.97271,1020.97
7/22/20251.041.040.930.97497,0010.97
7/21/20251.131.161.031.04398,9151.04