Flywire Corporation - Voting Common Stock (FLYW)

Historical Prices For Flywire Corporation - Voting Common Stock (FLYW)

Date Range:

2025-04-18 - 2025-07-18

Date	Open	High	Low	Close	Volume	Adjusted Close
7/17/2025	11.19	11.43	11.12	11.25	1,960,125	11.25
7/16/2025	11.31	11.37	11.04	11.14	1,447,732	11.14
7/15/2025	11.31	11.32	11.09	11.19	1,627,122	11.19
7/14/2025	11.34	11.55	11.06	11.27	3,206,693	11.27
7/11/2025	11.54	11.70	11.03	11.14	2,056,139	11.14
7/10/2025	12.09	12.12	11.62	11.63	1,804,563	11.63
7/09/2025	11.89	12.18	11.79	12.16	2,565,800	12.16
7/08/2025	11.97	12.02	11.65	11.79	3,479,443	11.79
7/07/2025	11.76	11.93	11.66	11.92	2,485,497	11.92
7/03/2025	11.93	12.02	11.80	11.83	818,806	11.83
7/02/2025	11.65	11.88	11.61	11.83	2,602,691	11.83
7/01/2025	11.58	11.74	11.38	11.63	2,877,154	11.63
6/30/2025	11.46	11.75	11.33	11.70	2,762,388	11.70
6/27/2025	11.34	11.64	11.26	11.41	2,358,768	11.41
6/26/2025	11.40	11.49	11.22	11.34	2,344,515	11.34
6/25/2025	11.40	11.43	11.26	11.36	1,805,541	11.36
6/24/2025	11.18	11.52	11.18	11.40	4,919,750	11.40
6/23/2025	10.91	11.06	10.66	11.02	2,085,939	11.02
6/20/2025	11.01	11.23	10.69	10.85	3,560,970	10.85
6/18/2025	10.81	11.02	10.70	10.93	1,942,469	10.93
6/17/2025	10.72	10.82	10.58	10.79	1,135,374	10.79
6/16/2025	10.75	10.90	10.63	10.82	2,648,496	10.82
6/13/2025	10.61	10.79	10.46	10.70	2,590,533	10.70
6/12/2025	10.74	10.98	10.64	10.79	2,460,556	10.79
6/11/2025	10.48	11.09	10.42	10.88	3,622,001	10.88
6/10/2025	10.41	10.60	10.27	10.38	2,004,545	10.38
6/09/2025	10.57	10.60	10.09	10.27	2,512,120	10.27
6/06/2025	10.20	10.61	10.16	10.50	2,879,489	10.50
6/05/2025	10.02	10.41	9.96	10.18	2,491,960	10.18
6/04/2025	10.36	10.42	9.97	10.00	2,895,154	10.00
6/03/2025	10.72	10.81	10.25	10.30	2,542,655	10.30
6/02/2025	10.75	10.97	10.52	10.79	2,134,430	10.79
5/30/2025	10.34	11.00	10.28	10.75	2,158,412	10.75
5/29/2025	10.62	10.64	10.30	10.34	2,435,853	10.34
5/28/2025	10.63	10.76	10.46	10.58	1,491,369	10.58
5/27/2025	11.25	11.33	10.38	10.58	4,324,617	10.58
5/23/2025	10.85	11.18	10.78	11.03	1,960,713	11.03
5/22/2025	11.41	11.62	10.90	11.03	4,586,905	11.03
5/21/2025	11.58	11.80	11.22	11.48	2,069,904	11.48
5/20/2025	11.55	11.82	11.39	11.81	1,498,443	11.81
5/19/2025	11.15	11.58	11.11	11.55	1,692,752	11.55
5/16/2025	11.33	11.61	11.32	11.36	1,684,359	11.36
5/15/2025	11.11	11.35	11.00	11.33	1,507,624	11.33
5/14/2025	11.11	11.29	10.95	11.11	4,029,945	11.11
5/13/2025	11.35	11.39	10.91	11.10	2,706,834	11.10
5/12/2025	11.37	11.41	11.07	11.29	2,676,878	11.29
5/09/2025	11.12	11.22	10.84	10.89	2,043,832	10.89
5/08/2025	10.90	11.43	10.90	11.12	5,008,836	11.12
5/07/2025	9.87	10.91	9.79	10.90	5,039,363	10.90
5/06/2025	9.83	10.11	9.69	10.04	4,004,178	10.04
5/05/2025	9.55	9.83	9.50	9.72	2,894,538	9.72
5/02/2025	9.63	9.76	9.56	9.57	1,421,683	9.57
5/01/2025	9.42	9.63	9.36	9.57	1,398,837	9.57
4/30/2025	9.12	9.48	9.05	9.41	1,563,881	9.41
4/29/2025	9.11	9.43	9.09	9.30	1,852,648	9.30
4/28/2025	9.00	9.09	8.82	9.08	2,279,309	9.08
4/25/2025	8.75	9.04	8.62	8.94	5,857,952	8.94
4/24/2025	8.72	8.88	8.65	8.82	1,950,753	8.82
4/23/2025	8.79	9.02	8.54	8.60	3,851,932	8.60
4/22/2025	8.73	8.88	8.61	8.68	5,704,482	8.68
4/21/2025	8.78	8.87	8.51	8.62	2,448,578	8.62