Fidus Investment Corporation - Closed End Fund (FDUS)

Historical Prices For Fidus Investment Corporation - Closed End Fund (FDUS)

Date Range:

2025-04-21 - 2025-07-21

Date	Open	High	Low	Close	Volume	Adjusted Close
7/18/2025	21.98	22.08	21.77	21.84	140,985	21.84
7/17/2025	21.69	22.02	21.59	21.99	123,310	21.99
7/16/2025	21.42	21.69	21.32	21.69	111,743	21.69
7/15/2025	21.38	21.58	21.38	21.41	96,781	21.41
7/14/2025	21.20	21.48	21.16	21.46	122,562	21.46
7/11/2025	20.95	21.24	20.94	21.21	173,137	21.21
7/10/2025	20.69	21.08	20.69	21.00	101,264	21.00
7/09/2025	20.86	20.88	20.68	20.76	123,004	20.76
7/08/2025	20.75	21.07	20.69	20.83	200,360	20.83
7/07/2025	20.82	20.98	20.77	20.86	205,832	20.86
7/03/2025	20.62	20.80	20.62	20.78	81,749	20.78
7/02/2025	20.32	20.60	20.31	20.56	140,818	20.56
7/01/2025	20.20	20.48	20.11	20.36	205,775	20.36
6/30/2025	19.90	20.25	19.89	20.20	175,124	20.20
6/27/2025	19.84	20.06	19.77	19.89	173,802	19.89
6/26/2025	19.81	20.04	19.79	19.81	764,163	19.81
6/25/2025	19.95	19.98	19.76	19.81	185,968	19.81
6/24/2025	19.80	20.07	19.80	19.88	163,298	19.88
6/23/2025	19.93	19.95	19.53	19.67	178,096	19.67
6/20/2025	19.95	20.11	19.86	19.93	262,378	19.93
6/18/2025	19.80	20.07	19.80	20.03	153,028	20.03
6/17/2025	19.54	19.80	19.40	19.77	164,267	19.77
6/16/2025	19.73	19.95	19.56	19.60	190,890	19.60
6/13/2025	19.62	19.80	19.51	19.54	206,937	19.54
6/12/2025	20.33	20.50	20.19	20.40	244,067	19.86
6/11/2025	20.68	20.68	20.32	20.42	267,297	19.88
6/10/2025	20.57	20.65	20.45	20.59	156,957	20.05
6/09/2025	20.33	20.59	20.30	20.52	131,737	19.98
6/06/2025	20.25	20.34	20.16	20.32	108,138	19.78
6/05/2025	20.17	20.18	19.88	20.14	155,946	19.61
6/04/2025	20.23	20.25	20.06	20.10	143,456	19.57
6/03/2025	20.30	20.34	20.16	20.23	157,531	19.69
6/02/2025	20.50	20.54	20.15	20.28	272,862	19.74
5/30/2025	20.60	20.62	20.35	20.49	179,925	19.95
5/29/2025	20.32	20.77	20.26	20.57	436,220	20.03
5/28/2025	20.40	20.45	20.25	20.32	88,381	19.78
5/27/2025	20.27	20.38	20.16	20.37	152,859	19.83
5/23/2025	19.84	20.19	19.75	20.13	105,345	19.60
5/22/2025	20.02	20.16	19.85	20.02	90,653	19.49
5/21/2025	20.21	20.38	19.97	19.98	127,833	19.45
5/20/2025	20.18	20.43	20.17	20.38	147,368	19.84
5/19/2025	20.05	20.31	20.05	20.28	259,324	19.74
5/16/2025	20.07	20.46	20.05	20.18	162,844	19.65
5/15/2025	20.00	20.16	19.96	20.07	131,006	19.54
5/14/2025	20.25	20.29	19.93	20.00	202,479	19.47
5/13/2025	19.78	20.43	19.78	20.23	235,180	19.69
5/12/2025	20.05	20.05	19.64	19.67	202,958	19.15
5/09/2025	20.00	20.21	19.43	19.66	240,044	19.14
5/08/2025	18.85	19.12	18.85	19.08	126,439	18.57
5/07/2025	18.96	19.00	18.78	18.79	94,522	18.29
5/06/2025	18.80	18.94	18.71	18.85	108,418	18.35
5/05/2025	18.92	19.09	18.80	18.83	124,758	18.33
5/02/2025	18.85	19.08	18.75	19.07	124,508	18.57
5/01/2025	18.90	18.99	18.62	18.65	122,332	18.16
4/30/2025	18.96	18.97	18.56	18.90	160,376	18.40
4/29/2025	19.20	19.30	18.90	19.08	109,919	18.57
4/28/2025	19.32	19.41	19.17	19.29	113,069	18.78
4/25/2025	19.03	19.29	18.92	19.23	148,873	18.72
4/24/2025	18.83	19.10	18.70	19.00	136,274	18.50
4/23/2025	18.76	19.02	18.58	18.83	151,863	18.33
4/22/2025	18.32	18.55	18.24	18.49	114,490	18.00
4/21/2025	18.56	18.60	17.93	18.15	163,226	17.67