Empery Digital Inc. - Common stock (EMPD)

Historical Prices For Empery Digital Inc. - Common stock (EMPD)

Date Range:

2025-07-19 - 2025-10-19

Date	Open	High	Low	Close	Volume	Adjusted Close
10/17/2025	6.69	6.79	6.45	6.66	969,939	6.66
10/16/2025	7.21	7.45	6.84	6.86	1,045,086	6.86
10/15/2025	7.31	7.76	7.11	7.27	1,156,847	7.27
10/14/2025	7.42	7.44	7.07	7.29	786,114	7.29
10/13/2025	7.83	7.85	7.35	7.45	932,224	7.45
10/10/2025	7.99	8.04	7.53	7.59	680,006	7.59
10/09/2025	8.01	8.10	7.78	7.95	833,582	7.95
10/08/2025	7.70	8.10	7.63	8.00	1,056,159	8.00
10/07/2025	7.94	8.02	7.59	7.68	1,428,938	7.68
10/06/2025	7.80	8.11	7.65	7.95	830,554	7.95
10/03/2025	7.85	7.89	7.58	7.78	1,015,935	7.78
10/02/2025	7.56	7.87	7.54	7.84	993,640	7.84