Donegal Group, Inc. - Class A Common Stock (DGICA)

16.59
-0.39 (-2.30%)
NASDAQ· Last Trade: Jun 3rd, 2:27 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Donegal Group, Inc. - Class A Common Stock (DGICA)

DateOpenHighLowCloseVolumeAdjusted Close
6/02/202616.8617.0916.8416.98119,02716.98
6/01/202616.8517.0516.5916.92185,00516.92
5/29/20260.0017.1416.9616.97162,76316.97
5/28/202617.0117.1016.9217.07137,47617.07
5/27/202617.3617.4817.0117.06112,10917.06
5/26/202617.3317.4717.2417.36144,59417.36
5/22/202617.5517.6217.3317.3487,24617.34
5/21/202617.3917.5817.3217.56110,46817.56
5/20/202617.3317.5017.0017.4479,87717.44
5/19/202617.4517.6017.3017.40103,57117.40
5/18/202617.0117.4716.9917.33109,59317.33
5/15/202617.1417.3917.0017.08162,63117.08
5/14/202617.1217.2917.0017.1898,51017.18
5/13/202616.9417.1116.7217.01134,77517.01
5/12/202617.0517.1316.8816.92124,79916.92
5/11/202617.2017.3117.0317.14120,27317.14
5/08/202617.1017.2516.8617.21104,68617.21
5/07/202616.8417.3016.7117.22193,39917.22
5/06/202616.6416.7216.5716.58102,79116.58
5/05/202616.3916.5916.2316.53114,34916.53
5/04/202616.3116.6716.1116.32143,37916.32
5/01/202616.6216.7016.2916.41179,67316.41
4/30/202616.7017.4116.4416.82179,65616.63
4/29/202617.8717.9317.5717.6396,51017.43
4/28/202617.7618.0417.7618.00116,98017.79
4/27/202617.6217.9217.6217.7471,47717.54
4/24/202617.6017.9117.3517.7378,31117.53
4/23/202617.4017.7917.3717.7454,66217.54
4/22/202617.5117.6017.3517.4073,14417.20
4/21/202617.5317.6917.4617.5281,39017.32
4/20/202617.8518.0017.6317.6588,72317.45
4/17/202617.4217.9417.4217.85107,97817.65
4/16/202617.2017.3717.2017.2867,62217.08
4/15/202617.1517.3317.1417.20100,57217.00
4/14/202617.3017.3517.1117.15115,44816.95
4/13/202617.1617.3317.1617.30101,52517.10
4/10/202617.4917.5417.2117.3094,57717.10
4/09/202617.3217.6617.3217.5393,88317.33
4/08/202617.3017.4717.2117.45130,85917.25
4/07/202617.1417.2617.0717.12122,20616.92
4/06/202617.1617.3017.1017.2487,08117.04
4/02/202616.9517.3716.9117.2682,25617.06
4/01/202617.1517.3916.9616.98111,57116.79
3/31/202617.2317.2616.9917.18139,22016.98
3/30/202616.8517.1616.8517.1497,17816.94
3/27/202617.0917.1116.8016.8366,07816.64
3/26/202616.9017.1716.9017.16116,50116.96
3/25/202617.3317.3816.9817.0281,70216.82
3/24/202617.1717.4217.1517.25130,23017.05
3/23/202617.1317.3116.9817.21105,54817.01
3/20/202616.9317.2516.6416.87257,70816.68
3/19/202616.7717.0016.7116.89116,28016.70
3/18/202617.2217.3716.8016.85129,46816.66
3/17/202617.0517.4817.0217.31201,85717.11
3/16/202617.1317.3116.9716.98365,60316.79
3/13/202616.7617.0016.6916.97124,66916.78
3/12/202616.5016.8716.4316.75100,66316.56
3/11/202616.8516.9116.6616.69117,50716.50
3/10/202617.1317.2416.8916.94107,88416.75
3/09/202617.3017.3216.8416.99169,23016.80
3/06/202617.3417.5317.0217.5294,41117.32
3/05/202617.6217.8217.3917.59100,43817.39
3/04/202617.7517.8817.6617.7983,56517.59
3/03/202617.5317.7717.3017.74101,92717.54