Caesarstone Ltd. - Ordinary Shares (CSTE)

2.2600
-0.0300 (-1.31%)
NASDAQ· Last Trade: Jul 20th, 10:12 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Caesarstone Ltd. - Ordinary Shares (CSTE)

DateOpenHighLowCloseVolumeAdjusted Close
7/17/20262.412.462.272.2966,3042.29
7/16/20262.412.492.392.4142,8092.41
7/15/20262.512.582.432.44135,9972.44
7/14/20262.562.582.402.55259,1392.55
7/13/20262.372.622.372.55283,1012.55
7/10/20262.362.442.362.3780,5372.37
7/09/20262.382.432.362.3682,6512.36
7/08/20262.332.412.282.40103,2112.40
7/07/20262.392.452.302.41268,1362.41
7/06/20262.352.462.152.35293,1732.35
7/02/20262.402.622.132.21651,4092.21
7/01/20262.292.362.082.19345,6642.19
6/30/20262.172.422.012.10241,1422.10
6/29/20262.132.392.072.17295,7142.17
6/26/20261.922.141.912.09262,0672.09
6/25/20261.921.941.861.93122,2051.93
6/24/20261.901.961.811.9396,3331.93
6/23/20261.801.861.801.82181,7291.82
6/22/20261.851.871.821.8223,7471.82
6/18/20261.831.901.821.8522,8861.85
6/17/20261.941.951.811.8368,1281.83
6/16/20261.852.031.851.91214,1341.91
6/15/20261.821.951.801.8363,1571.83
6/12/20261.791.861.691.8286,5061.82
6/11/20261.721.801.671.7850,4171.78
6/10/20261.751.791.681.6840,8381.68
6/09/20261.771.791.741.7470,9411.74
6/08/20261.721.801.671.7371,1411.73
6/05/20261.701.761.661.71159,0591.71
6/04/20261.751.881.701.7380,1381.73
6/03/20261.811.811.691.70156,9531.70
6/02/20261.811.871.751.8138,6961.81
6/01/20261.841.841.751.78194,5751.78
5/29/20260.001.891.801.8640,9911.86
5/28/20261.951.951.821.82158,0861.82
5/27/20261.942.041.901.97156,0831.97
5/26/20261.881.981.801.94253,2171.94
5/22/20261.761.941.741.93235,9111.93
5/21/20261.751.831.711.76183,2451.76
5/20/20261.621.801.601.74234,7371.74
5/19/20261.571.711.561.62123,3281.62
5/18/20261.731.771.571.63190,4831.63
5/15/20261.551.781.551.72475,9891.72
5/14/20261.491.661.481.58144,5361.58
5/13/20261.291.641.261.49341,6441.49
5/12/20261.351.431.321.32151,6261.32
5/11/20261.351.461.351.3752,4251.37
5/08/20261.381.421.321.3854,1291.38
5/07/20261.371.421.351.38119,7731.38
5/06/20261.291.401.261.39186,3291.39
5/05/20261.281.311.231.26119,5581.26
5/04/20261.271.341.211.27149,1621.27
5/01/20261.311.351.231.28100,9681.28
4/30/20261.341.381.321.3370,9911.33
4/29/20261.501.501.281.34295,4921.34
4/28/20261.601.621.461.49237,9591.49
4/27/20261.651.711.621.64131,6351.64
4/24/20261.671.781.611.72108,4491.72
4/23/20261.651.741.621.69134,4251.69
4/22/20261.701.741.661.6756,2311.67
4/21/20261.691.741.671.6862,3041.68
4/20/20261.651.731.581.67130,0511.67