Cenntro Inc. - Common Stock (CENN)

3.9600
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 29th, 7:26 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Cenntro Inc. - Common Stock (CENN)

DateOpenHighLowCloseVolumeAdjusted Close
4/28/20264.344.393.933.9633,5463.96
4/27/20264.204.574.184.4452,6834.44
4/24/20264.014.234.004.2229,1244.22
4/23/20263.884.003.883.9917,0343.99
4/22/20263.923.993.863.9431,3153.94
4/21/20263.974.303.823.8596,6643.85
4/20/20263.903.953.783.9543,6393.95
4/17/20263.804.083.783.9637,3083.96
4/16/20263.824.073.753.8445,3593.84
4/15/20263.904.123.694.0284,6764.02
4/14/20264.004.303.723.8983,9233.89
4/13/20264.394.423.654.00132,4464.00
4/10/20260.080.080.070.086,252,7504.65
4/09/20260.090.100.080.0910,096,8795.11
4/08/20260.120.130.120.132,181,9457.50
4/07/20260.120.130.110.122,403,1807.43
4/06/20260.120.120.110.12720,2086.97
4/02/20260.120.120.110.12740,2357.11
4/01/20260.120.130.120.12970,5767.15
3/31/20260.110.120.110.12754,5417.20
3/30/20260.110.110.110.11511,5436.58
3/27/20260.120.120.110.11418,0976.73
3/26/20260.110.120.110.12774,4007.08
3/25/20260.120.120.110.11412,8926.83
3/24/20260.120.120.110.11401,0486.77
3/23/20260.120.120.110.12655,1537.13
3/20/20260.120.120.110.111,858,5256.60
3/19/20260.120.120.110.11899,7856.57
3/18/20260.130.130.120.121,012,8236.98
3/17/20260.110.130.110.132,978,9457.56
3/16/20260.110.110.110.11634,9996.73
3/13/20260.110.110.110.11413,1836.43
3/12/20260.120.120.110.11661,7406.69
3/11/20260.110.120.110.12470,5956.90
3/10/20260.110.110.110.11621,0106.81
3/09/20260.110.110.100.11773,1986.72
3/06/20260.120.120.110.111,418,7696.47
3/05/20260.120.120.110.11646,9296.83
3/04/20260.120.120.110.121,355,1607.14
3/03/20260.120.120.110.121,271,9856.90
3/02/20260.120.120.110.12833,5917.09
2/27/20260.120.120.110.12557,8637.02
2/26/20260.120.120.110.12554,2587.02
2/25/20260.120.120.110.12764,2327.05
2/24/20260.120.120.110.11911,8686.89
2/23/20260.120.120.110.12630,1756.91
2/20/20260.120.120.120.12449,2707.20
2/19/20260.120.120.110.121,122,2947.09
2/18/20260.130.130.120.121,259,9507.20
2/17/20260.130.130.120.13676,9597.54
2/13/20260.130.130.120.131,104,1317.62
2/12/20260.130.130.120.131,108,7197.66
2/11/20260.130.140.120.132,127,6387.88
2/10/20260.130.130.130.131,360,6757.88
2/09/20260.140.140.130.142,376,9688.10
2/06/20260.130.140.130.141,355,7398.14
2/05/20260.130.140.120.131,311,4637.68
2/04/20260.140.140.130.141,573,2218.34
2/03/20260.140.150.130.151,230,0118.72
2/02/20260.150.150.140.141,606,8118.66
1/30/20260.140.150.140.151,234,0798.92
1/29/20260.150.150.130.152,414,3758.98