Bluejay Diagnostics, Inc. - Common Stock (BJDX)

2.0500
-0.0100 (-0.49%)
NASDAQ · Last Trade: Feb 28th, 8:27 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Bluejay Diagnostics, Inc. - Common Stock (BJDX)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/20262.032.091.992.0525,4902.05
2/26/20261.992.071.982.0641,6152.06
2/25/20261.942.101.942.0387,8752.03
2/24/20261.922.101.882.05116,7022.05
2/23/20261.812.191.791.94234,7531.94
2/20/20262.012.261.782.025,152,2772.02
2/19/20261.952.071.861.99313,2111.99
2/18/20262.722.722.372.531,604,1662.53
2/17/20262.682.832.522.6964,2342.69
2/13/20262.722.972.672.6770,6402.67
2/12/20263.013.012.712.7261,1682.72
2/11/20263.193.232.952.98115,6282.98
2/10/20263.243.603.113.25189,8923.25
2/09/20263.363.413.053.1264,1023.12
2/06/20262.933.512.843.39109,6293.39
2/05/20263.143.262.892.98104,2612.98
2/04/20263.213.753.023.25208,4693.25
2/03/20263.313.543.013.1991,7683.19
2/02/20263.613.853.193.38209,6863.38
1/30/20263.323.692.933.62299,8243.62
1/29/20263.493.823.203.44811,2843.44
1/28/20260.760.880.760.81318,5550.81
1/27/20260.730.790.710.76363,4030.76
1/26/20260.790.810.780.7948,7280.79
1/23/20260.881.000.780.82279,3690.82
1/22/20260.710.890.700.87483,6130.87
1/21/20260.710.720.690.70102,7180.70
1/20/20260.710.730.690.7093,9940.70
1/16/20260.650.800.650.70556,4940.70
1/15/20260.670.680.650.6548,4070.65
1/14/20260.690.690.650.6588,5910.65
1/13/20260.660.690.630.66150,8890.66
1/12/20260.680.720.650.65126,6250.65
1/09/20260.660.770.650.66282,3810.66
1/08/20260.660.670.630.6566,6900.65
1/07/20260.650.690.630.6681,9930.66
1/06/20260.700.700.640.6549,0700.65
1/05/20260.670.700.640.6678,3780.66
1/02/20260.700.700.630.6595,8550.65
12/31/20250.750.750.650.67107,3250.67
12/30/20250.690.730.650.73105,2240.73
12/29/20250.710.730.630.68247,9900.68
12/26/20250.680.700.670.70163,1940.70
12/24/20250.730.760.650.71140,3480.71
12/23/20250.760.760.730.7571,5450.75
12/22/20250.800.810.710.77139,1140.77
12/19/20250.870.890.780.80157,6330.80
12/18/20250.920.930.860.8951,8550.89
12/17/20250.940.960.920.9440,5330.94
12/16/20251.001.010.920.97104,0270.97
12/15/20251.051.060.961.02118,7701.02
12/12/20251.061.101.031.0577,7311.05
12/11/20251.091.091.041.0790,6931.07
12/10/20251.161.171.071.10164,8181.10
12/09/20251.201.221.141.15119,2861.15
12/08/20251.141.301.131.17572,7651.17
12/05/20251.241.241.191.2246,5601.22
12/04/20251.161.261.131.19111,2321.19
12/03/20251.171.201.131.1477,9921.14
12/02/20251.251.261.151.1890,8581.18
12/01/20251.281.381.251.25176,7911.25